LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-02 |
LITE.N0000 |
19.900 |
21.700 |
19.900 |
21.500 |
126 |
| 2024-11-29 |
LITE.N0000 |
19.200 |
20.500 |
19.200 |
19.900 |
52 |
| 2024-11-28 |
LITE.N0000 |
18.400 |
19.800 |
18.400 |
18.800 |
26 |
| 2024-11-27 |
LITE.N0000 |
18.500 |
18.600 |
18.400 |
18.400 |
6 |
| 2024-11-26 |
LITE.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2024-11-25 |
LITE.N0000 |
18.600 |
18.600 |
18.500 |
18.600 |
13 |
| 2024-11-22 |
LITE.N0000 |
18.600 |
18.600 |
18.500 |
18.600 |
8 |
| 2024-11-21 |
LITE.N0000 |
18.100 |
18.600 |
18.100 |
18.600 |
9 |
| 2024-11-20 |
LITE.N0000 |
18.700 |
18.800 |
18.100 |
18.100 |
6 |
| 2024-11-19 |
LITE.N0000 |
19.000 |
19.000 |
17.100 |
17.900 |
35 |
| 2024-11-18 |
LITE.N0000 |
18.400 |
19.900 |
18.400 |
18.500 |
16 |
| 2024-11-14 |
LITE.N0000 |
19.100 |
19.100 |
18.200 |
18.400 |
27 |
| 2024-11-13 |
LITE.N0000 |
18.900 |
19.900 |
18.900 |
19.200 |
34 |
| 2024-11-12 |
LITE.N0000 |
19.200 |
19.400 |
18.800 |
19.000 |
25 |
| 2024-11-11 |
LITE.N0000 |
18.800 |
20.100 |
18.800 |
19.200 |
67 |
| 2024-11-08 |
LITE.N0000 |
17.500 |
19.700 |
17.500 |
19.400 |
173 |
| 2024-11-07 |
LITE.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
5 |
| 2024-11-06 |
LITE.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
13 |
| 2024-11-05 |
LITE.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
6 |
| 2024-11-04 |
LITE.N0000 |
17.000 |
17.500 |
17.000 |
17.200 |
3 |