LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
LITE.N0000 |
27.000 |
28.500 |
26.600 |
28.200 |
85 |
| 2024-12-30 |
LITE.N0000 |
26.300 |
28.000 |
26.000 |
27.500 |
94 |
| 2024-12-27 |
LITE.N0000 |
26.800 |
27.500 |
26.200 |
27.000 |
45 |
| 2024-12-26 |
LITE.N0000 |
25.300 |
27.100 |
25.000 |
26.900 |
100 |
| 2024-12-24 |
LITE.N0000 |
25.000 |
26.000 |
25.000 |
25.400 |
25 |
| 2024-12-23 |
LITE.N0000 |
26.000 |
26.200 |
25.000 |
25.000 |
36 |
| 2024-12-20 |
LITE.N0000 |
25.000 |
26.700 |
24.200 |
25.800 |
101 |
| 2024-12-19 |
LITE.N0000 |
25.700 |
26.000 |
24.000 |
25.000 |
118 |
| 2024-12-18 |
LITE.N0000 |
22.700 |
26.300 |
22.500 |
25.700 |
400 |
| 2024-12-17 |
LITE.N0000 |
21.000 |
22.900 |
20.400 |
22.000 |
115 |
| 2024-12-16 |
LITE.N0000 |
21.300 |
21.300 |
20.500 |
20.900 |
32 |
| 2024-12-13 |
LITE.N0000 |
21.000 |
21.400 |
20.400 |
20.400 |
47 |
| 2024-12-12 |
LITE.N0000 |
21.300 |
21.300 |
20.800 |
21.000 |
27 |
| 2024-12-11 |
LITE.N0000 |
21.000 |
21.300 |
20.900 |
20.900 |
18 |
| 2024-12-10 |
LITE.N0000 |
21.500 |
21.500 |
20.400 |
21.200 |
34 |
| 2024-12-09 |
LITE.N0000 |
21.500 |
21.500 |
20.400 |
21.500 |
5 |
| 2024-12-06 |
LITE.N0000 |
20.200 |
21.800 |
20.000 |
21.400 |
34 |
| 2024-12-05 |
LITE.N0000 |
20.600 |
21.800 |
19.900 |
20.000 |
48 |
| 2024-12-04 |
LITE.N0000 |
21.600 |
21.700 |
20.600 |
20.700 |
39 |
| 2024-12-03 |
LITE.N0000 |
21.600 |
21.900 |
21.100 |
21.500 |
43 |