LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-01 |
LITE.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2024-09-30 |
LITE.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
6 |
| 2024-09-27 |
LITE.N0000 |
17.000 |
17.000 |
17.000 |
16.800 |
2 |
| 2024-09-26 |
LITE.N0000 |
17.100 |
17.100 |
16.800 |
16.800 |
6 |
| 2024-09-25 |
LITE.N0000 |
17.000 |
17.200 |
16.600 |
16.700 |
33 |
| 2024-09-24 |
LITE.N0000 |
16.900 |
17.000 |
16.700 |
17.000 |
12 |
| 2024-09-23 |
LITE.N0000 |
16.500 |
17.100 |
16.400 |
17.000 |
12 |
| 2024-09-20 |
LITE.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
22 |
| 2024-09-19 |
LITE.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
14 |
| 2024-09-18 |
LITE.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
13 |
| 2024-09-13 |
LITE.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
8 |
| 2024-09-12 |
LITE.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
2 |
| 2024-09-11 |
LITE.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2024-09-10 |
LITE.N0000 |
16.800 |
16.900 |
16.800 |
16.800 |
2 |
| 2024-09-09 |
LITE.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
4 |
| 2024-09-06 |
LITE.N0000 |
16.800 |
16.800 |
16.800 |
16.300 |
1 |
| 2024-09-05 |
LITE.N0000 |
16.300 |
16.700 |
16.200 |
16.300 |
4 |
| 2024-09-04 |
LITE.N0000 |
16.300 |
16.700 |
16.200 |
16.400 |
3 |
| 2024-09-03 |
LITE.N0000 |
16.500 |
16.500 |
16.100 |
16.500 |
5 |
| 2024-09-02 |
LITE.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
12 |