LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
LITE.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
19 |
| 2024-02-27 |
LITE.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
2 |
| 2024-02-26 |
LITE.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
4 |
| 2024-02-21 |
LITE.N0000 |
15.400 |
16.000 |
15.400 |
15.700 |
21 |
| 2024-02-20 |
LITE.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
18 |
| 2024-02-19 |
LITE.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
5 |
| 2024-02-16 |
LITE.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
7 |
| 2024-02-15 |
LITE.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2024-02-14 |
LITE.N0000 |
15.000 |
15.000 |
15.000 |
15.200 |
1 |
| 2024-02-13 |
LITE.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
3 |
| 2024-02-12 |
LITE.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
8 |
| 2024-02-07 |
LITE.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2024-02-02 |
LITE.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
6 |
| 2024-02-01 |
LITE.N0000 |
14.800 |
15.300 |
14.800 |
15.300 |
16 |
| 2024-01-31 |
LITE.N0000 |
15.100 |
15.100 |
14.800 |
14.800 |
2 |
| 2024-01-30 |
LITE.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2024-01-29 |
LITE.N0000 |
15.200 |
15.200 |
14.700 |
14.700 |
7 |
| 2024-01-24 |
LITE.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
8 |
| 2024-01-23 |
LITE.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
3 |
| 2024-01-22 |
LITE.N0000 |
14.900 |
15.200 |
14.800 |
15.200 |
4 |