LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
LITE.N0000 |
16.700 |
16.700 |
16.100 |
16.500 |
15 |
| 2024-06-28 |
LITE.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2024-06-27 |
LITE.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
28 |
| 2024-06-26 |
LITE.N0000 |
17.100 |
17.400 |
17.000 |
17.000 |
10 |
| 2024-06-25 |
LITE.N0000 |
17.400 |
17.400 |
17.100 |
17.100 |
9 |
| 2024-06-24 |
LITE.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
3 |
| 2024-06-20 |
LITE.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2024-06-19 |
LITE.N0000 |
17.300 |
17.400 |
17.200 |
17.300 |
7 |
| 2024-06-18 |
LITE.N0000 |
17.200 |
17.400 |
17.200 |
17.400 |
6 |
| 2024-06-14 |
LITE.N0000 |
17.700 |
17.700 |
17.200 |
17.300 |
6 |
| 2024-06-13 |
LITE.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2024-06-12 |
LITE.N0000 |
17.300 |
17.700 |
17.300 |
17.400 |
9 |
| 2024-06-11 |
LITE.N0000 |
17.600 |
17.600 |
17.300 |
17.300 |
6 |
| 2024-06-10 |
LITE.N0000 |
17.900 |
18.000 |
17.800 |
17.900 |
15 |
| 2024-06-07 |
LITE.N0000 |
17.500 |
17.600 |
17.500 |
17.600 |
4 |
| 2024-06-06 |
LITE.N0000 |
17.400 |
17.800 |
17.400 |
17.400 |
3 |
| 2024-06-05 |
LITE.N0000 |
17.400 |
17.800 |
17.400 |
17.500 |
4 |
| 2024-06-04 |
LITE.N0000 |
17.100 |
17.700 |
17.100 |
17.500 |
7 |
| 2024-06-03 |
LITE.N0000 |
17.900 |
18.000 |
17.400 |
17.400 |
13 |
| 2024-05-31 |
LITE.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
4 |