LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
LITE.N0000 |
16.700 |
17.900 |
16.700 |
17.500 |
28 |
| 2024-05-29 |
LITE.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
2 |
| 2024-05-28 |
LITE.N0000 |
17.200 |
17.200 |
16.700 |
16.700 |
8 |
| 2024-05-27 |
LITE.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
6 |
| 2024-05-22 |
LITE.N0000 |
17.200 |
17.200 |
17.100 |
17.000 |
2 |
| 2024-05-21 |
LITE.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
8 |
| 2024-05-20 |
LITE.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
9 |
| 2024-05-17 |
LITE.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
3 |
| 2024-05-16 |
LITE.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
3 |
| 2024-05-15 |
LITE.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
14 |
| 2024-05-14 |
LITE.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
12 |
| 2024-05-13 |
LITE.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
9 |
| 2024-05-10 |
LITE.N0000 |
16.900 |
17.300 |
16.800 |
16.800 |
24 |
| 2024-05-09 |
LITE.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
25 |
| 2024-05-08 |
LITE.N0000 |
17.400 |
17.400 |
17.300 |
17.400 |
4 |
| 2024-05-07 |
LITE.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
8 |
| 2024-05-06 |
LITE.N0000 |
17.600 |
17.600 |
17.300 |
17.400 |
18 |
| 2024-05-03 |
LITE.N0000 |
17.500 |
17.600 |
17.300 |
17.400 |
14 |
| 2024-05-02 |
LITE.N0000 |
17.800 |
17.800 |
17.500 |
17.700 |
9 |
| 2024-04-30 |
LITE.N0000 |
17.500 |
17.700 |
17.400 |
17.600 |
10 |