LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
11 |
| 2023-10-17 |
LITE.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
6 |
| 2023-10-16 |
LITE.N0000 |
14.100 |
14.300 |
13.900 |
13.900 |
12 |
| 2023-10-13 |
LITE.N0000 |
13.800 |
14.400 |
13.800 |
14.300 |
10 |
| 2023-10-12 |
LITE.N0000 |
14.000 |
14.200 |
13.600 |
13.900 |
18 |
| 2023-10-11 |
LITE.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
12 |
| 2023-10-10 |
LITE.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
4 |
| 2023-10-09 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.200 |
13 |
| 2023-10-06 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
9 |
| 2023-10-05 |
LITE.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
2 |
| 2023-10-04 |
LITE.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2023-10-03 |
LITE.N0000 |
14.100 |
14.500 |
14.100 |
14.100 |
3 |
| 2023-10-02 |
LITE.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
23 |
| 2023-09-27 |
LITE.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
5 |
| 2023-09-26 |
LITE.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2023-09-25 |
LITE.N0000 |
14.500 |
14.600 |
14.200 |
14.500 |
7 |
| 2023-09-22 |
LITE.N0000 |
14.000 |
14.800 |
14.000 |
14.500 |
22 |
| 2023-09-21 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
6 |
| 2023-09-20 |
LITE.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 2023-09-19 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
71 |