LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-18 |
LITE.N0000 |
18.000 |
18.000 |
17.400 |
17.900 |
14 |
| 2024-04-17 |
LITE.N0000 |
17.900 |
18.000 |
17.400 |
18.000 |
14 |
| 2024-04-16 |
LITE.N0000 |
17.000 |
18.000 |
17.000 |
17.900 |
97 |
| 2024-04-15 |
LITE.N0000 |
16.900 |
17.900 |
16.900 |
17.400 |
85 |
| 2024-04-09 |
LITE.N0000 |
17.000 |
17.000 |
16.400 |
17.000 |
14 |
| 2024-04-08 |
LITE.N0000 |
16.300 |
17.000 |
16.300 |
16.800 |
47 |
| 2024-04-05 |
LITE.N0000 |
16.200 |
16.800 |
16.200 |
16.800 |
5 |
| 2024-04-04 |
LITE.N0000 |
16.000 |
16.800 |
16.000 |
16.800 |
41 |
| 2024-04-03 |
LITE.N0000 |
15.900 |
16.300 |
15.900 |
15.900 |
4 |
| 2024-04-02 |
LITE.N0000 |
16.400 |
16.400 |
15.800 |
15.800 |
9 |
| 2024-04-01 |
LITE.N0000 |
15.700 |
16.000 |
15.700 |
15.700 |
7 |
| 2024-03-28 |
LITE.N0000 |
15.800 |
16.000 |
15.800 |
16.000 |
11 |
| 2024-03-27 |
LITE.N0000 |
15.600 |
15.900 |
15.400 |
15.500 |
53 |
| 2024-03-26 |
LITE.N0000 |
16.300 |
16.300 |
15.500 |
15.600 |
51 |
| 2024-03-25 |
LITE.N0000 |
16.300 |
16.400 |
16.000 |
16.100 |
6 |
| 2024-03-22 |
LITE.N0000 |
16.300 |
16.300 |
16.000 |
16.200 |
31 |
| 2024-03-21 |
LITE.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
12 |
| 2024-03-20 |
LITE.N0000 |
16.500 |
16.600 |
16.100 |
16.500 |
22 |
| 2024-03-19 |
LITE.N0000 |
16.500 |
16.700 |
16.000 |
16.100 |
20 |
| 2024-03-18 |
LITE.N0000 |
16.100 |
16.400 |
15.800 |
16.100 |
77 |