LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-13 |
LITE.N0000 |
14.900 |
14.900 |
14.900 |
14.200 |
1 |
| 2023-11-10 |
LITE.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2023-11-09 |
LITE.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
7 |
| 2023-11-07 |
LITE.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2023-11-06 |
LITE.N0000 |
14.600 |
14.600 |
14.100 |
14.200 |
6 |
| 2023-11-03 |
LITE.N0000 |
14.400 |
14.400 |
13.800 |
13.800 |
6 |
| 2023-11-02 |
LITE.N0000 |
13.800 |
14.500 |
13.800 |
13.900 |
5 |
| 2023-11-01 |
LITE.N0000 |
13.900 |
14.700 |
13.000 |
13.700 |
24 |
| 2023-10-31 |
LITE.N0000 |
14.600 |
14.900 |
13.900 |
14.000 |
25 |
| 2023-10-30 |
LITE.N0000 |
14.000 |
15.200 |
14.000 |
14.900 |
59 |
| 2023-10-27 |
LITE.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
2 |
| 2023-10-26 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2023-10-25 |
LITE.N0000 |
14.100 |
14.100 |
13.800 |
13.800 |
12 |
| 2023-10-24 |
LITE.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
4 |
| 2023-10-23 |
LITE.N0000 |
14.200 |
14.200 |
14.200 |
13.800 |
1 |
| 2023-10-20 |
LITE.N0000 |
14.100 |
14.100 |
14.100 |
13.800 |
2 |
| 2023-10-19 |
LITE.N0000 |
13.800 |
14.100 |
13.800 |
13.800 |
3 |
| 2023-10-18 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
11 |
| 2023-10-17 |
LITE.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
6 |
| 2023-10-16 |
LITE.N0000 |
14.100 |
14.300 |
13.900 |
13.900 |
12 |