LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-13 |
LITE.N0000 |
13.500 |
13.700 |
13.000 |
13.100 |
43 |
| 2023-01-12 |
LITE.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
10 |
| 2023-01-11 |
LITE.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
11 |
| 2023-01-10 |
LITE.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2023-01-09 |
LITE.N0000 |
13.900 |
13.900 |
13.000 |
13.700 |
13 |
| 2023-01-05 |
LITE.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
4 |
| 2023-01-04 |
LITE.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
28 |
| 2023-01-03 |
LITE.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
6 |
| 2023-01-02 |
LITE.N0000 |
14.300 |
14.300 |
13.700 |
13.800 |
40 |
| 2022-12-30 |
LITE.N0000 |
14.200 |
14.300 |
13.800 |
14.300 |
9 |
| 2022-12-29 |
LITE.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
| 2022-12-23 |
LITE.N0000 |
13.800 |
14.300 |
13.800 |
13.800 |
4 |
| 2022-12-22 |
LITE.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
| 2022-12-21 |
LITE.N0000 |
14.000 |
14.000 |
14.000 |
13.800 |
1 |
| 2022-12-20 |
LITE.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
18 |
| 2022-12-19 |
LITE.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
4 |
| 2022-12-16 |
LITE.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
15 |
| 2022-12-15 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
22 |
| 2022-12-14 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
39 |
| 2022-12-13 |
LITE.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |