LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-13 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
7 |
| 2023-09-12 |
LITE.N0000 |
14.200 |
14.600 |
14.000 |
14.600 |
7 |
| 2023-09-11 |
LITE.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
3 |
| 2023-09-08 |
LITE.N0000 |
14.300 |
14.700 |
14.300 |
14.400 |
4 |
| 2023-09-07 |
LITE.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
7 |
| 2023-09-06 |
LITE.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
10 |
| 2023-09-05 |
LITE.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
7 |
| 2023-09-04 |
LITE.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
8 |
| 2023-09-01 |
LITE.N0000 |
14.500 |
14.500 |
14.000 |
14.400 |
7 |
| 2023-08-31 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.200 |
14 |
| 2023-08-29 |
LITE.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
6 |
| 2023-08-28 |
LITE.N0000 |
14.400 |
14.500 |
14.200 |
14.400 |
11 |
| 2023-08-25 |
LITE.N0000 |
14.100 |
14.400 |
14.000 |
14.000 |
12 |
| 2023-08-24 |
LITE.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |
| 2023-08-23 |
LITE.N0000 |
13.800 |
14.400 |
13.800 |
14.000 |
20 |
| 2023-08-22 |
LITE.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
10 |
| 2023-08-18 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
4 |
| 2023-08-17 |
LITE.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
8 |
| 2023-08-16 |
LITE.N0000 |
14.600 |
14.600 |
13.500 |
14.300 |
70 |
| 2023-08-15 |
LITE.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
14 |