LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
LITE.N0000 |
14.400 |
14.400 |
13.800 |
13.900 |
26 |
| 2022-12-09 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
14 |
| 2022-12-08 |
LITE.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
21 |
| 2022-12-06 |
LITE.N0000 |
14.200 |
14.500 |
14.000 |
14.000 |
46 |
| 2022-12-05 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
25 |
| 2022-12-02 |
LITE.N0000 |
14.000 |
14.800 |
14.000 |
14.100 |
31 |
| 2022-12-01 |
LITE.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
6 |
| 2022-11-30 |
LITE.N0000 |
14.700 |
14.900 |
14.000 |
14.600 |
32 |
| 2022-11-29 |
LITE.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
4 |
| 2022-11-28 |
LITE.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
8 |
| 2022-11-25 |
LITE.N0000 |
14.000 |
14.000 |
12.700 |
14.000 |
36 |
| 2022-11-24 |
LITE.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
10 |
| 2022-11-23 |
LITE.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
15 |
| 2022-11-22 |
LITE.N0000 |
14.200 |
14.500 |
14.000 |
14.300 |
37 |
| 2022-11-21 |
LITE.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
10 |
| 2022-11-18 |
LITE.N0000 |
14.200 |
14.200 |
13.700 |
14.000 |
7 |
| 2022-11-17 |
LITE.N0000 |
14.300 |
14.300 |
14.300 |
13.900 |
1 |
| 2022-11-16 |
LITE.N0000 |
14.500 |
14.500 |
13.900 |
13.900 |
18 |
| 2022-11-15 |
LITE.N0000 |
14.200 |
14.500 |
14.000 |
14.200 |
83 |
| 2022-11-14 |
LITE.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
14 |