LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2023-07-04 LITE.N0000 13.500 13.700 13.500 13.700 6
2023-06-28 LITE.N0000 13.200 13.400 13.200 13.400 3
2023-06-27 LITE.N0000 13.500 13.500 13.300 13.300 4
2023-06-26 LITE.N0000 13.500 13.500 13.500 13.400 2
2023-06-23 LITE.N0000 13.200 13.500 13.200 13.400 8
2023-06-22 LITE.N0000 13.500 13.500 13.400 13.500 4
2023-06-21 LITE.N0000 13.400 13.400 13.100 13.100 35
2023-06-20 LITE.N0000 13.500 13.500 13.400 13.500 6
2023-06-19 LITE.N0000 13.500 13.500 13.200 13.200 7
2023-06-16 LITE.N0000 13.500 13.500 13.200 13.200 8
2023-06-15 LITE.N0000 13.500 13.600 13.300 13.300 6
2023-06-14 LITE.N0000 13.400 13.500 13.400 13.400 5
2023-06-13 LITE.N0000 13.500 13.500 13.200 13.500 2
2023-06-12 LITE.N0000 13.600 13.600 13.100 13.500 12
2023-06-09 LITE.N0000 13.600 13.600 13.200 13.500 4
2023-06-08 LITE.N0000 13.200 13.500 13.000 13.200 16
2023-06-07 LITE.N0000 13.200 13.300 13.200 13.200 6
2023-06-06 LITE.N0000 13.400 13.400 13.000 13.300 11
2023-06-05 LITE.N0000 13.200 13.700 13.200 13.500 17
2023-06-02 LITE.N0000 13.400 13.500 13.100 13.500 9