LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
LITE.N0000 |
17.400 |
20.400 |
17.400 |
19.100 |
138 |
| 2022-08-15 |
LITE.N0000 |
16.500 |
17.500 |
16.500 |
16.600 |
16 |
| 2022-08-12 |
LITE.N0000 |
16.800 |
17.000 |
16.100 |
16.300 |
24 |
| 2022-08-10 |
LITE.N0000 |
16.900 |
16.900 |
16.000 |
16.800 |
4 |
| 2022-08-09 |
LITE.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
3 |
| 2022-08-08 |
LITE.N0000 |
16.900 |
16.900 |
16.800 |
16.900 |
4 |
| 2022-08-05 |
LITE.N0000 |
17.500 |
17.500 |
16.400 |
16.400 |
10 |
| 2022-08-04 |
LITE.N0000 |
17.100 |
17.500 |
17.000 |
17.000 |
5 |
| 2022-08-03 |
LITE.N0000 |
17.200 |
17.400 |
17.100 |
17.100 |
12 |
| 2022-08-02 |
LITE.N0000 |
16.500 |
17.400 |
16.500 |
17.000 |
52 |
| 2022-08-01 |
LITE.N0000 |
15.300 |
16.500 |
15.300 |
16.000 |
50 |
| 2022-07-29 |
LITE.N0000 |
16.000 |
16.000 |
14.600 |
15.300 |
10 |
| 2022-07-28 |
LITE.N0000 |
15.300 |
16.700 |
14.600 |
14.600 |
24 |
| 2022-07-27 |
LITE.N0000 |
15.400 |
15.400 |
14.100 |
14.200 |
54 |
| 2022-07-26 |
LITE.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
2 |
| 2022-07-25 |
LITE.N0000 |
15.400 |
15.500 |
14.200 |
15.400 |
9 |
| 2022-07-22 |
LITE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2022-07-21 |
LITE.N0000 |
14.700 |
15.500 |
14.700 |
15.400 |
24 |
| 2022-07-20 |
LITE.N0000 |
15.000 |
15.500 |
14.100 |
14.100 |
18 |
| 2022-07-19 |
LITE.N0000 |
14.000 |
15.000 |
14.000 |
14.000 |
7 |