LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2023-02-28 LITE.N0000 13.100 13.100 12.400 13.000 19
2023-02-27 LITE.N0000 13.100 13.100 13.000 13.100 6
2023-02-24 LITE.N0000 13.300 13.300 13.100 13.100 11
2023-02-23 LITE.N0000 13.100 13.300 13.100 13.200 11
2023-02-22 LITE.N0000 13.200 13.200 13.200 13.200 5
2023-02-21 LITE.N0000 13.100 13.200 13.000 13.200 10
2023-02-20 LITE.N0000 13.000 13.000 13.000 13.000 6
2023-02-17 LITE.N0000 13.200 13.200 12.900 12.900 11
2023-02-16 LITE.N0000 13.000 13.300 13.000 13.300 6
2023-02-15 LITE.N0000 12.900 13.200 12.900 13.200 2
2023-02-14 LITE.N0000 13.000 13.000 12.900 13.000 17
2023-02-13 LITE.N0000 13.200 13.300 13.100 13.100 6
2023-02-10 LITE.N0000 13.400 13.400 13.400 13.400 4
2023-02-09 LITE.N0000 13.100 13.400 13.000 13.300 9
2023-02-08 LITE.N0000 13.400 13.400 13.400 13.400 9
2023-02-07 LITE.N0000 13.100 13.300 13.000 13.000 21
2023-02-06 LITE.N0000 13.400 13.400 13.000 13.000 50
2023-02-03 LITE.N0000 13.400 13.400 13.400 13.400 2
2023-02-02 LITE.N0000 13.400 13.400 13.000 13.000 14
2023-02-01 LITE.N0000 13.100 13.100 13.100 13.100 9