LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-28 |
LITE.N0000 |
13.100 |
13.100 |
12.400 |
13.000 |
19 |
2023-02-27 |
LITE.N0000 |
13.100 |
13.100 |
13.000 |
13.100 |
6 |
2023-02-24 |
LITE.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
11 |
2023-02-23 |
LITE.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
11 |
2023-02-22 |
LITE.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
5 |
2023-02-21 |
LITE.N0000 |
13.100 |
13.200 |
13.000 |
13.200 |
10 |
2023-02-20 |
LITE.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
2023-02-17 |
LITE.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
11 |
2023-02-16 |
LITE.N0000 |
13.000 |
13.300 |
13.000 |
13.300 |
6 |
2023-02-15 |
LITE.N0000 |
12.900 |
13.200 |
12.900 |
13.200 |
2 |
2023-02-14 |
LITE.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
17 |
2023-02-13 |
LITE.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
6 |
2023-02-10 |
LITE.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
4 |
2023-02-09 |
LITE.N0000 |
13.100 |
13.400 |
13.000 |
13.300 |
9 |
2023-02-08 |
LITE.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
9 |
2023-02-07 |
LITE.N0000 |
13.100 |
13.300 |
13.000 |
13.000 |
21 |
2023-02-06 |
LITE.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
50 |
2023-02-03 |
LITE.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
2023-02-02 |
LITE.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
14 |
2023-02-01 |
LITE.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
9 |