LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2023-01-31 LITE.N0000 13.100 13.100 13.000 13.000 15
2023-01-30 LITE.N0000 13.200 13.400 13.200 13.300 27
2023-01-27 LITE.N0000 13.400 13.400 13.000 13.100 18
2023-01-26 LITE.N0000 13.200 13.300 13.000 13.300 14
2023-01-25 LITE.N0000 13.200 13.400 13.000 13.000 19
2023-01-24 LITE.N0000 13.300 13.400 13.000 13.200 59
2023-01-23 LITE.N0000 13.400 13.600 13.000 13.200 65
2023-01-20 LITE.N0000 13.200 13.500 13.000 13.000 85
2023-01-19 LITE.N0000 13.000 13.200 13.000 13.000 14
2023-01-18 LITE.N0000 13.000 13.100 12.900 13.000 7
2023-01-17 LITE.N0000 13.500 13.500 12.800 12.900 42
2023-01-13 LITE.N0000 13.500 13.700 13.000 13.100 43
2023-01-12 LITE.N0000 13.500 13.600 13.500 13.500 10
2023-01-11 LITE.N0000 13.700 13.900 13.700 13.800 11
2023-01-10 LITE.N0000 13.600 13.600 13.600 13.600 2
2023-01-09 LITE.N0000 13.900 13.900 13.000 13.700 13
2023-01-05 LITE.N0000 13.700 13.900 13.700 13.800 4
2023-01-04 LITE.N0000 13.900 13.900 13.700 13.900 28
2023-01-03 LITE.N0000 13.900 13.900 13.800 13.800 6
2023-01-02 LITE.N0000 14.300 14.300 13.700 13.800 40