LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
LITE.N0000 |
15.800 |
16.000 |
15.200 |
15.400 |
30 |
| 2022-10-27 |
LITE.N0000 |
16.000 |
16.000 |
15.300 |
15.400 |
28 |
| 2022-10-26 |
LITE.N0000 |
16.400 |
16.400 |
15.500 |
15.600 |
7 |
| 2022-10-25 |
LITE.N0000 |
16.400 |
17.000 |
15.700 |
15.900 |
30 |
| 2022-10-21 |
LITE.N0000 |
16.300 |
17.000 |
15.600 |
16.400 |
33 |
| 2022-10-20 |
LITE.N0000 |
16.900 |
16.900 |
16.200 |
16.200 |
10 |
| 2022-10-19 |
LITE.N0000 |
16.500 |
17.500 |
15.500 |
16.900 |
30 |
| 2022-10-18 |
LITE.N0000 |
17.300 |
17.400 |
16.900 |
16.900 |
5 |
| 2022-10-17 |
LITE.N0000 |
17.300 |
17.400 |
16.700 |
17.300 |
7 |
| 2022-10-14 |
LITE.N0000 |
17.300 |
17.400 |
16.800 |
16.900 |
6 |
| 2022-10-13 |
LITE.N0000 |
17.300 |
17.300 |
16.800 |
17.300 |
16 |
| 2022-10-12 |
LITE.N0000 |
16.500 |
17.500 |
16.500 |
17.300 |
6 |
| 2022-10-11 |
LITE.N0000 |
17.200 |
17.900 |
16.600 |
16.600 |
22 |
| 2022-10-07 |
LITE.N0000 |
18.100 |
18.100 |
17.200 |
17.400 |
22 |
| 2022-10-06 |
LITE.N0000 |
18.000 |
18.200 |
17.500 |
18.100 |
20 |
| 2022-10-05 |
LITE.N0000 |
17.300 |
18.300 |
17.300 |
18.000 |
17 |
| 2022-10-04 |
LITE.N0000 |
17.600 |
18.000 |
17.300 |
17.400 |
49 |
| 2022-10-03 |
LITE.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
20 |
| 2022-09-30 |
LITE.N0000 |
18.400 |
18.700 |
17.900 |
18.400 |
48 |
| 2022-09-29 |
LITE.N0000 |
16.900 |
18.700 |
16.900 |
18.200 |
183 |