LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-08 |
LITE.N0000 |
18.500 |
19.000 |
17.800 |
18.000 |
100 |
| 2022-09-07 |
LITE.N0000 |
18.500 |
18.800 |
18.000 |
18.400 |
105 |
| 2022-09-06 |
LITE.N0000 |
17.800 |
18.000 |
16.800 |
17.200 |
28 |
| 2022-09-05 |
LITE.N0000 |
17.100 |
18.000 |
17.100 |
17.600 |
6 |
| 2022-09-02 |
LITE.N0000 |
19.000 |
19.000 |
16.500 |
17.200 |
70 |
| 2022-09-01 |
LITE.N0000 |
19.000 |
19.500 |
18.000 |
18.100 |
20 |
| 2022-08-31 |
LITE.N0000 |
18.000 |
20.000 |
17.200 |
18.100 |
74 |
| 2022-08-30 |
LITE.N0000 |
18.000 |
18.000 |
16.800 |
17.200 |
12 |
| 2022-08-29 |
LITE.N0000 |
18.700 |
19.000 |
17.300 |
17.400 |
12 |
| 2022-08-26 |
LITE.N0000 |
18.600 |
18.800 |
16.900 |
17.900 |
56 |
| 2022-08-25 |
LITE.N0000 |
19.000 |
19.000 |
17.400 |
17.400 |
14 |
| 2022-08-24 |
LITE.N0000 |
18.900 |
19.000 |
17.000 |
18.000 |
38 |
| 2022-08-23 |
LITE.N0000 |
19.300 |
19.500 |
18.000 |
18.900 |
25 |
| 2022-08-22 |
LITE.N0000 |
18.900 |
19.000 |
17.900 |
18.800 |
12 |
| 2022-08-19 |
LITE.N0000 |
17.600 |
18.900 |
17.600 |
18.300 |
28 |
| 2022-08-18 |
LITE.N0000 |
19.100 |
19.500 |
17.500 |
17.500 |
18 |
| 2022-08-17 |
LITE.N0000 |
19.100 |
19.100 |
17.900 |
19.000 |
19 |
| 2022-08-16 |
LITE.N0000 |
17.400 |
20.400 |
17.400 |
19.100 |
138 |
| 2022-08-15 |
LITE.N0000 |
16.500 |
17.500 |
16.500 |
16.600 |
16 |
| 2022-08-12 |
LITE.N0000 |
16.800 |
17.000 |
16.100 |
16.300 |
24 |