LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
LITE.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
22 |
| 2021-11-25 |
LITE.N0000 |
14.300 |
14.400 |
13.900 |
13.900 |
18 |
| 2021-11-24 |
LITE.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
15 |
| 2021-11-23 |
LITE.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |
| 2021-11-22 |
LITE.N0000 |
14.300 |
14.300 |
13.900 |
14.300 |
19 |
| 2021-11-19 |
LITE.N0000 |
14.300 |
14.300 |
13.800 |
13.900 |
26 |
| 2021-11-17 |
LITE.N0000 |
14.200 |
14.300 |
14.100 |
14.200 |
7 |
| 2021-11-16 |
LITE.N0000 |
14.100 |
14.500 |
13.900 |
14.200 |
25 |
| 2021-11-15 |
LITE.N0000 |
14.500 |
15.000 |
14.000 |
14.300 |
43 |
| 2021-11-12 |
LITE.N0000 |
14.800 |
15.100 |
14.500 |
14.700 |
66 |
| 2021-11-11 |
LITE.N0000 |
14.000 |
15.000 |
13.900 |
14.800 |
60 |
| 2021-11-10 |
LITE.N0000 |
14.100 |
14.500 |
13.900 |
14.100 |
11 |
| 2021-11-09 |
LITE.N0000 |
14.300 |
14.300 |
13.800 |
13.900 |
18 |
| 2021-11-08 |
LITE.N0000 |
14.000 |
14.500 |
13.800 |
14.300 |
25 |
| 2021-11-05 |
LITE.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
6 |
| 2021-11-03 |
LITE.N0000 |
14.100 |
14.200 |
14.000 |
14.200 |
12 |
| 2021-11-02 |
LITE.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
15 |
| 2021-11-01 |
LITE.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
3 |
| 2021-10-29 |
LITE.N0000 |
14.300 |
15.000 |
14.300 |
14.400 |
52 |
| 2021-10-28 |
LITE.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
3 |