LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
LITE.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
2 |
| 2022-06-02 |
LITE.N0000 |
15.000 |
15.200 |
14.000 |
14.200 |
10 |
| 2022-06-01 |
LITE.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
5 |
| 2022-05-31 |
LITE.N0000 |
15.300 |
15.900 |
14.500 |
14.500 |
8 |
| 2022-05-30 |
LITE.N0000 |
16.000 |
16.000 |
14.600 |
15.400 |
10 |
| 2022-05-27 |
LITE.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2022-05-26 |
LITE.N0000 |
16.400 |
16.700 |
16.400 |
16.500 |
4 |
| 2022-05-25 |
LITE.N0000 |
14.000 |
17.000 |
14.000 |
16.300 |
17 |
| 2022-05-24 |
LITE.N0000 |
15.200 |
15.200 |
14.500 |
14.500 |
10 |
| 2022-05-23 |
LITE.N0000 |
14.500 |
15.200 |
14.500 |
14.900 |
13 |
| 2022-05-20 |
LITE.N0000 |
12.600 |
14.700 |
12.600 |
12.600 |
11 |
| 2022-05-18 |
LITE.N0000 |
15.000 |
15.000 |
13.500 |
14.500 |
5 |
| 2022-05-17 |
LITE.N0000 |
14.900 |
15.100 |
14.000 |
14.000 |
7 |
| 2022-05-13 |
LITE.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
17 |
| 2022-05-12 |
LITE.N0000 |
14.000 |
14.200 |
13.000 |
13.300 |
6 |
| 2022-05-09 |
LITE.N0000 |
13.000 |
14.200 |
12.700 |
14.000 |
9 |
| 2022-05-06 |
LITE.N0000 |
13.200 |
14.000 |
13.000 |
13.900 |
7 |
| 2022-05-05 |
LITE.N0000 |
14.000 |
14.000 |
13.300 |
13.600 |
4 |
| 2022-05-04 |
LITE.N0000 |
14.500 |
14.500 |
13.200 |
14.400 |
5 |
| 2022-04-29 |
LITE.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
4 |