LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
LITE.N0000 |
19.200 |
19.800 |
17.900 |
18.200 |
94 |
| 2022-01-19 |
LITE.N0000 |
19.600 |
19.900 |
18.600 |
18.900 |
91 |
| 2022-01-18 |
LITE.N0000 |
20.000 |
21.300 |
19.300 |
19.500 |
481 |
| 2022-01-13 |
LITE.N0000 |
18.400 |
19.900 |
18.000 |
19.300 |
394 |
| 2022-01-12 |
LITE.N0000 |
18.400 |
18.400 |
17.600 |
17.800 |
29 |
| 2022-01-11 |
LITE.N0000 |
18.300 |
18.500 |
17.400 |
17.500 |
26 |
| 2022-01-10 |
LITE.N0000 |
17.500 |
18.500 |
17.400 |
18.300 |
80 |
| 2022-01-07 |
LITE.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
82 |
| 2022-01-06 |
LITE.N0000 |
18.000 |
18.000 |
17.400 |
17.500 |
57 |
| 2022-01-05 |
LITE.N0000 |
18.200 |
18.200 |
17.500 |
17.800 |
38 |
| 2022-01-04 |
LITE.N0000 |
17.500 |
18.500 |
16.800 |
18.100 |
176 |
| 2022-01-03 |
LITE.N0000 |
17.500 |
17.500 |
16.700 |
17.100 |
37 |
| 2021-12-31 |
LITE.N0000 |
17.300 |
17.500 |
17.000 |
17.100 |
30 |
| 2021-12-30 |
LITE.N0000 |
17.300 |
17.300 |
16.600 |
17.100 |
20 |
| 2021-12-29 |
LITE.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
17 |
| 2021-12-28 |
LITE.N0000 |
17.100 |
17.100 |
16.500 |
16.700 |
28 |
| 2021-12-27 |
LITE.N0000 |
18.000 |
18.300 |
17.100 |
17.600 |
54 |
| 2021-12-24 |
LITE.N0000 |
18.200 |
18.700 |
17.900 |
18.500 |
93 |
| 2021-12-23 |
LITE.N0000 |
16.500 |
18.800 |
16.500 |
17.700 |
293 |
| 2021-12-22 |
LITE.N0000 |
16.200 |
16.700 |
15.800 |
15.900 |
68 |