LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-28 |
LITE.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
16 |
| 2021-06-25 |
LITE.N0000 |
14.400 |
14.600 |
14.400 |
14.600 |
19 |
| 2021-06-23 |
LITE.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
10 |
| 2021-06-22 |
LITE.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2021-06-21 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
9 |
| 2021-06-18 |
LITE.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
19 |
| 2021-06-17 |
LITE.N0000 |
14.400 |
14.500 |
14.100 |
14.300 |
13 |
| 2021-06-16 |
LITE.N0000 |
14.400 |
14.500 |
14.100 |
14.100 |
20 |
| 2021-06-15 |
LITE.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
11 |
| 2021-06-14 |
LITE.N0000 |
14.000 |
14.700 |
13.800 |
14.000 |
87 |
| 2021-06-11 |
LITE.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
46 |
| 2021-06-10 |
LITE.N0000 |
14.600 |
14.600 |
14.100 |
14.300 |
32 |
| 2021-06-09 |
LITE.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
24 |
| 2021-06-08 |
LITE.N0000 |
14.300 |
14.600 |
14.300 |
14.400 |
14 |
| 2021-06-07 |
LITE.N0000 |
14.300 |
14.600 |
14.200 |
14.500 |
16 |
| 2021-06-04 |
LITE.N0000 |
14.400 |
14.600 |
14.300 |
14.300 |
28 |
| 2021-06-03 |
LITE.N0000 |
14.100 |
14.400 |
14.000 |
14.300 |
20 |
| 2021-06-02 |
LITE.N0000 |
14.300 |
14.300 |
14.000 |
14.200 |
28 |
| 2021-06-01 |
LITE.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
8 |
| 2021-05-31 |
LITE.N0000 |
14.100 |
15.000 |
14.100 |
14.600 |
35 |