LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LITE.N0000 |
13.900 |
14.300 |
13.900 |
14.300 |
10 |
| 2021-10-22 |
LITE.N0000 |
14.200 |
14.300 |
13.900 |
13.900 |
15 |
| 2021-10-21 |
LITE.N0000 |
14.300 |
14.300 |
14.300 |
13.900 |
1 |
| 2021-10-18 |
LITE.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
12 |
| 2021-10-15 |
LITE.N0000 |
14.300 |
14.300 |
13.900 |
14.300 |
11 |
| 2021-10-14 |
LITE.N0000 |
13.800 |
14.300 |
13.800 |
13.900 |
5 |
| 2021-10-13 |
LITE.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
9 |
| 2021-10-12 |
LITE.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
11 |
| 2021-10-11 |
LITE.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
7 |
| 2021-10-08 |
LITE.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
3 |
| 2021-10-07 |
LITE.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
4 |
| 2021-10-06 |
LITE.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
| 2021-10-05 |
LITE.N0000 |
14.200 |
14.200 |
13.800 |
13.900 |
23 |
| 2021-10-04 |
LITE.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2021-10-01 |
LITE.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
10 |
| 2021-09-30 |
LITE.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
48 |
| 2021-09-29 |
LITE.N0000 |
14.100 |
14.100 |
13.900 |
14.100 |
19 |
| 2021-09-28 |
LITE.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
12 |
| 2021-09-27 |
LITE.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
3 |
| 2021-09-24 |
LITE.N0000 |
13.800 |
14.200 |
13.800 |
14.200 |
4 |