LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
LITE.N0000 |
16.200 |
16.500 |
16.000 |
16.300 |
173 |
| 2020-12-17 |
LITE.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
66 |
| 2020-12-16 |
LITE.N0000 |
16.200 |
16.300 |
15.900 |
16.200 |
73 |
| 2020-12-15 |
LITE.N0000 |
16.300 |
16.400 |
15.800 |
15.800 |
254 |
| 2020-12-14 |
LITE.N0000 |
16.200 |
16.300 |
15.700 |
15.800 |
129 |
| 2020-12-11 |
LITE.N0000 |
16.000 |
16.300 |
15.800 |
15.900 |
82 |
| 2020-12-10 |
LITE.N0000 |
16.300 |
16.300 |
15.900 |
16.100 |
79 |
| 2020-12-09 |
LITE.N0000 |
16.400 |
16.400 |
15.900 |
16.200 |
73 |
| 2020-12-08 |
LITE.N0000 |
16.100 |
16.300 |
15.800 |
16.200 |
124 |
| 2020-12-07 |
LITE.N0000 |
16.400 |
16.400 |
15.800 |
15.900 |
195 |
| 2020-12-04 |
LITE.N0000 |
15.900 |
16.500 |
15.700 |
16.300 |
270 |
| 2020-12-03 |
LITE.N0000 |
15.400 |
17.000 |
15.000 |
15.500 |
685 |
| 2020-12-02 |
LITE.N0000 |
15.100 |
15.400 |
15.100 |
15.300 |
95 |
| 2020-12-01 |
LITE.N0000 |
15.200 |
15.400 |
14.800 |
14.900 |
295 |
| 2020-11-30 |
LITE.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
51 |
| 2020-11-27 |
LITE.N0000 |
14.900 |
15.100 |
14.900 |
14.900 |
71 |
| 2020-11-26 |
LITE.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
43 |
| 2020-11-25 |
LITE.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
75 |
| 2020-11-24 |
LITE.N0000 |
15.000 |
15.100 |
14.800 |
14.900 |
110 |
| 2020-11-23 |
LITE.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
86 |