LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-21 |
LITE.N0000 |
14.700 |
15.000 |
14.500 |
14.600 |
138 |
2021-01-20 |
LITE.N0000 |
15.100 |
15.100 |
14.700 |
14.700 |
46 |
2021-01-19 |
LITE.N0000 |
14.800 |
15.200 |
14.800 |
14.900 |
110 |
2021-01-18 |
LITE.N0000 |
14.800 |
14.800 |
14.500 |
14.700 |
133 |
2021-01-15 |
LITE.N0000 |
14.900 |
14.900 |
14.600 |
14.700 |
93 |
2021-01-13 |
LITE.N0000 |
14.800 |
14.900 |
14.400 |
14.800 |
102 |
2021-01-12 |
LITE.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
110 |
2021-01-11 |
LITE.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
32 |
2021-01-08 |
LITE.N0000 |
14.700 |
14.900 |
14.600 |
14.800 |
48 |
2021-01-07 |
LITE.N0000 |
14.800 |
14.900 |
14.600 |
14.700 |
70 |
2021-01-06 |
LITE.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
74 |
2021-01-05 |
LITE.N0000 |
14.800 |
14.900 |
14.600 |
14.800 |
96 |
2021-01-04 |
LITE.N0000 |
14.900 |
15.000 |
14.700 |
14.800 |
82 |
2020-12-31 |
LITE.N0000 |
14.900 |
15.100 |
14.800 |
14.900 |
40 |
2020-12-30 |
LITE.N0000 |
15.200 |
15.200 |
14.800 |
14.800 |
56 |
2020-12-28 |
LITE.N0000 |
14.800 |
15.000 |
14.700 |
15.000 |
64 |
2020-12-24 |
LITE.N0000 |
15.000 |
15.100 |
14.800 |
14.900 |
74 |
2020-12-23 |
LITE.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
65 |
2020-12-22 |
LITE.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
57 |
2020-12-21 |
LITE.N0000 |
15.700 |
15.700 |
14.900 |
15.200 |
244 |