LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
LITE.N0000 |
14.500 |
14.700 |
14.300 |
14.300 |
32 |
| 2021-08-23 |
LITE.N0000 |
14.400 |
14.800 |
14.200 |
14.600 |
16 |
| 2021-08-20 |
LITE.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
16 |
| 2021-08-19 |
LITE.N0000 |
14.500 |
14.700 |
14.700 |
0.000 |
9 |
| 2021-08-18 |
LITE.N0000 |
14.700 |
14.800 |
14.800 |
0.000 |
8 |
| 2021-08-17 |
LITE.N0000 |
14.700 |
15.000 |
15.000 |
0.000 |
10 |
| 2021-08-16 |
LITE.N0000 |
14.500 |
14.700 |
14.700 |
0.000 |
5 |
| 2021-08-13 |
LITE.N0000 |
14.600 |
14.900 |
14.500 |
14.700 |
8 |
| 2021-08-12 |
LITE.N0000 |
14.600 |
15.000 |
14.500 |
14.700 |
19 |
| 2021-08-11 |
LITE.N0000 |
15.000 |
15.100 |
14.700 |
14.800 |
21 |
| 2021-08-10 |
LITE.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
11 |
| 2021-08-09 |
LITE.N0000 |
14.600 |
14.900 |
14.600 |
14.600 |
7 |
| 2021-08-06 |
LITE.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
7 |
| 2021-08-05 |
LITE.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
35 |
| 2021-08-04 |
LITE.N0000 |
14.700 |
15.300 |
14.700 |
15.000 |
12 |
| 2021-08-03 |
LITE.N0000 |
15.000 |
15.300 |
14.700 |
14.700 |
23 |
| 2021-08-02 |
LITE.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
7 |
| 2021-07-30 |
LITE.N0000 |
15.300 |
15.300 |
14.800 |
15.100 |
30 |
| 2021-07-29 |
LITE.N0000 |
14.700 |
15.300 |
14.700 |
15.200 |
23 |
| 2021-07-28 |
LITE.N0000 |
15.000 |
15.100 |
14.700 |
14.700 |
20 |