LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
LITE.N0000 |
16.000 |
16.400 |
15.800 |
16.300 |
35 |
| 2020-10-21 |
LITE.N0000 |
16.500 |
16.500 |
15.800 |
16.000 |
120 |
| 2020-10-20 |
LITE.N0000 |
16.800 |
17.200 |
16.300 |
16.500 |
68 |
| 2020-10-19 |
LITE.N0000 |
17.900 |
17.900 |
16.200 |
16.700 |
54 |
| 2020-10-16 |
LITE.N0000 |
18.500 |
18.500 |
16.500 |
16.800 |
178 |
| 2020-10-15 |
LITE.N0000 |
16.900 |
18.200 |
16.800 |
16.900 |
87 |
| 2020-10-14 |
LITE.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
30 |
| 2020-10-13 |
LITE.N0000 |
17.000 |
17.200 |
16.500 |
16.600 |
49 |
| 2020-10-12 |
LITE.N0000 |
16.700 |
17.000 |
16.600 |
16.900 |
72 |
| 2020-10-09 |
LITE.N0000 |
16.500 |
16.700 |
16.000 |
16.200 |
44 |
| 2020-10-08 |
LITE.N0000 |
16.500 |
16.900 |
16.000 |
16.100 |
115 |
| 2020-10-07 |
LITE.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
44 |
| 2020-10-06 |
LITE.N0000 |
17.000 |
17.300 |
16.100 |
16.300 |
132 |
| 2020-10-05 |
LITE.N0000 |
16.400 |
16.400 |
14.000 |
15.500 |
20 |
| 2020-10-02 |
LITE.N0000 |
16.800 |
17.400 |
16.800 |
17.100 |
4 |
| 2020-09-30 |
LITE.N0000 |
17.400 |
17.400 |
16.700 |
16.700 |
11 |
| 2020-09-29 |
LITE.N0000 |
17.500 |
17.500 |
16.500 |
16.700 |
21 |
| 2020-09-28 |
LITE.N0000 |
16.500 |
17.200 |
16.500 |
16.700 |
11 |
| 2020-09-25 |
LITE.N0000 |
16.500 |
18.000 |
16.500 |
16.500 |
16 |
| 2020-09-24 |
LITE.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |