LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
LITE.N0000 |
15.400 |
15.400 |
14.500 |
14.600 |
58 |
| 2021-07-14 |
LITE.N0000 |
15.500 |
15.800 |
15.200 |
15.200 |
138 |
| 2021-07-13 |
LITE.N0000 |
14.800 |
15.600 |
14.400 |
15.400 |
160 |
| 2021-07-12 |
LITE.N0000 |
14.300 |
14.600 |
14.300 |
14.400 |
5 |
| 2021-07-09 |
LITE.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
7 |
| 2021-07-08 |
LITE.N0000 |
14.600 |
14.800 |
14.200 |
14.700 |
8 |
| 2021-07-07 |
LITE.N0000 |
14.200 |
14.800 |
14.100 |
14.500 |
22 |
| 2021-07-06 |
LITE.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
4 |
| 2021-07-05 |
LITE.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
2 |
| 2021-07-01 |
LITE.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
3 |
| 2021-06-30 |
LITE.N0000 |
14.400 |
14.600 |
14.000 |
14.500 |
16 |
| 2021-06-29 |
LITE.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
11 |
| 2021-06-28 |
LITE.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
16 |
| 2021-06-25 |
LITE.N0000 |
14.400 |
14.600 |
14.400 |
14.600 |
19 |
| 2021-06-23 |
LITE.N0000 |
14.200 |
14.300 |
14.200 |
14.300 |
10 |
| 2021-06-22 |
LITE.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
4 |
| 2021-06-21 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
9 |
| 2021-06-18 |
LITE.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
19 |
| 2021-06-17 |
LITE.N0000 |
14.400 |
14.500 |
14.100 |
14.300 |
13 |
| 2021-06-16 |
LITE.N0000 |
14.400 |
14.500 |
14.100 |
14.100 |
20 |