LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-25 |
LITE.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
9 |
| 2020-08-24 |
LITE.N0000 |
11.700 |
12.800 |
11.700 |
12.500 |
40 |
| 2020-08-21 |
LITE.N0000 |
11.700 |
11.700 |
11.500 |
11.700 |
3 |
| 2020-08-20 |
LITE.N0000 |
11.700 |
11.800 |
11.400 |
11.600 |
8 |
| 2020-08-19 |
LITE.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
14 |
| 2020-08-18 |
LITE.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
5 |
| 2020-08-17 |
LITE.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
6 |
| 2020-08-14 |
LITE.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
4 |
| 2020-08-13 |
LITE.N0000 |
11.200 |
11.400 |
11.100 |
11.100 |
11 |
| 2020-08-12 |
LITE.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
2 |
| 2020-08-11 |
LITE.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2020-08-10 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2020-08-07 |
LITE.N0000 |
10.600 |
11.200 |
10.600 |
11.200 |
12 |
| 2020-08-04 |
LITE.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
6 |
| 2020-07-31 |
LITE.N0000 |
11.100 |
11.100 |
10.500 |
11.000 |
5 |
| 2020-07-30 |
LITE.N0000 |
11.000 |
11.200 |
10.500 |
10.800 |
12 |
| 2020-07-29 |
LITE.N0000 |
11.300 |
11.300 |
11.300 |
10.600 |
1 |
| 2020-07-28 |
LITE.N0000 |
11.700 |
11.700 |
10.600 |
10.600 |
6 |
| 2020-07-27 |
LITE.N0000 |
10.600 |
12.000 |
10.600 |
11.100 |
34 |
| 2020-07-24 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
3 |