LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2021-05-07 LITE.N0000 14.000 14.100 13.800 13.900 35
2021-05-06 LITE.N0000 14.000 14.000 14.000 14.000 6
2021-05-05 LITE.N0000 14.000 14.100 13.900 14.000 7
2021-05-04 LITE.N0000 13.800 13.800 13.800 14.000 2
2021-05-03 LITE.N0000 14.200 14.200 13.600 14.000 3
2021-04-30 LITE.N0000 14.100 14.100 13.700 14.000 8
2021-04-29 LITE.N0000 14.000 14.000 13.500 14.000 27
2021-04-28 LITE.N0000 13.900 14.300 13.900 14.100 10
2021-04-27 LITE.N0000 13.700 14.300 13.500 13.900 42
2021-04-23 LITE.N0000 14.100 14.100 13.600 13.800 44
2021-04-22 LITE.N0000 14.000 14.500 14.000 14.400 17
2021-04-21 LITE.N0000 14.500 14.500 13.900 14.000 39
2021-04-20 LITE.N0000 14.500 14.500 14.100 14.100 23
2021-04-19 LITE.N0000 14.400 14.800 14.400 14.500 10
2021-04-16 LITE.N0000 14.800 14.800 14.200 14.500 22
2021-04-15 LITE.N0000 15.100 15.100 14.500 14.800 66
2021-04-12 LITE.N0000 15.800 15.800 15.200 15.700 79
2021-04-09 LITE.N0000 15.600 15.800 15.200 15.700 53
2021-04-08 LITE.N0000 15.300 16.000 15.200 15.600 74
2021-04-07 LITE.N0000 15.200 15.300 15.100 15.200 46