LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-23 |
LITE.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
7 |
| 2020-09-22 |
LITE.N0000 |
18.100 |
18.100 |
17.000 |
17.000 |
10 |
| 2020-09-21 |
LITE.N0000 |
17.500 |
18.200 |
17.000 |
18.000 |
35 |
| 2020-09-18 |
LITE.N0000 |
17.200 |
17.700 |
16.500 |
17.500 |
41 |
| 2020-09-17 |
LITE.N0000 |
16.000 |
17.200 |
16.000 |
17.000 |
23 |
| 2020-09-16 |
LITE.N0000 |
16.200 |
17.200 |
16.200 |
16.800 |
54 |
| 2020-09-15 |
LITE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
18 |
| 2020-09-14 |
LITE.N0000 |
16.100 |
16.100 |
15.600 |
15.600 |
10 |
| 2020-09-11 |
LITE.N0000 |
15.900 |
16.100 |
15.700 |
15.800 |
18 |
| 2020-09-10 |
LITE.N0000 |
16.100 |
16.100 |
15.200 |
15.700 |
29 |
| 2020-09-09 |
LITE.N0000 |
15.100 |
16.200 |
15.100 |
15.800 |
14 |
| 2020-09-08 |
LITE.N0000 |
16.300 |
16.400 |
14.500 |
15.000 |
21 |
| 2020-09-07 |
LITE.N0000 |
16.800 |
0.000 |
14.300 |
15.200 |
42 |
| 2020-09-04 |
LITE.N0000 |
16.900 |
16.900 |
15.800 |
16.800 |
29 |
| 2020-09-03 |
LITE.N0000 |
16.900 |
17.500 |
16.500 |
16.700 |
66 |
| 2020-09-02 |
LITE.N0000 |
15.000 |
17.000 |
14.200 |
16.200 |
138 |
| 2020-08-31 |
LITE.N0000 |
15.200 |
15.200 |
14.100 |
14.900 |
26 |
| 2020-08-28 |
LITE.N0000 |
16.400 |
16.500 |
14.500 |
15.000 |
77 |
| 2020-08-27 |
LITE.N0000 |
12.600 |
15.600 |
12.600 |
15.600 |
246 |
| 2020-08-26 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
12.500 |
1 |