LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
LITE.N0000 |
14.000 |
14.100 |
13.800 |
13.900 |
35 |
| 2021-05-06 |
LITE.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2021-05-05 |
LITE.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
7 |
| 2021-05-04 |
LITE.N0000 |
13.800 |
13.800 |
13.800 |
14.000 |
2 |
| 2021-05-03 |
LITE.N0000 |
14.200 |
14.200 |
13.600 |
14.000 |
3 |
| 2021-04-30 |
LITE.N0000 |
14.100 |
14.100 |
13.700 |
14.000 |
8 |
| 2021-04-29 |
LITE.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
27 |
| 2021-04-28 |
LITE.N0000 |
13.900 |
14.300 |
13.900 |
14.100 |
10 |
| 2021-04-27 |
LITE.N0000 |
13.700 |
14.300 |
13.500 |
13.900 |
42 |
| 2021-04-23 |
LITE.N0000 |
14.100 |
14.100 |
13.600 |
13.800 |
44 |
| 2021-04-22 |
LITE.N0000 |
14.000 |
14.500 |
14.000 |
14.400 |
17 |
| 2021-04-21 |
LITE.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
39 |
| 2021-04-20 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
23 |
| 2021-04-19 |
LITE.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
10 |
| 2021-04-16 |
LITE.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
22 |
| 2021-04-15 |
LITE.N0000 |
15.100 |
15.100 |
14.500 |
14.800 |
66 |
| 2021-04-12 |
LITE.N0000 |
15.800 |
15.800 |
15.200 |
15.700 |
79 |
| 2021-04-09 |
LITE.N0000 |
15.600 |
15.800 |
15.200 |
15.700 |
53 |
| 2021-04-08 |
LITE.N0000 |
15.300 |
16.000 |
15.200 |
15.600 |
74 |
| 2021-04-07 |
LITE.N0000 |
15.200 |
15.300 |
15.100 |
15.200 |
46 |