LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
LITE.N0000 |
15.100 |
15.500 |
14.500 |
14.700 |
453 |
| 2020-11-19 |
LITE.N0000 |
16.000 |
16.000 |
14.800 |
15.000 |
746 |
| 2020-11-18 |
LITE.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
76 |
| 2020-11-17 |
LITE.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
83 |
| 2020-11-16 |
LITE.N0000 |
17.000 |
17.000 |
16.000 |
16.400 |
150 |
| 2020-11-13 |
LITE.N0000 |
16.900 |
16.900 |
16.600 |
16.700 |
26 |
| 2020-11-12 |
LITE.N0000 |
17.000 |
17.000 |
16.200 |
16.600 |
167 |
| 2020-11-11 |
LITE.N0000 |
18.500 |
18.500 |
16.800 |
17.100 |
190 |
| 2020-11-10 |
LITE.N0000 |
18.000 |
18.900 |
18.000 |
18.200 |
38 |
| 2020-11-09 |
LITE.N0000 |
18.300 |
18.900 |
17.700 |
18.100 |
83 |
| 2020-11-06 |
LITE.N0000 |
18.900 |
18.900 |
18.100 |
18.400 |
50 |
| 2020-11-05 |
LITE.N0000 |
19.100 |
19.100 |
18.100 |
18.500 |
58 |
| 2020-11-04 |
LITE.N0000 |
18.200 |
19.500 |
18.200 |
19.000 |
128 |
| 2020-11-03 |
LITE.N0000 |
16.600 |
18.200 |
16.300 |
17.800 |
116 |
| 2020-11-02 |
LITE.N0000 |
16.200 |
16.600 |
16.000 |
16.300 |
31 |
| 2020-10-29 |
LITE.N0000 |
16.200 |
16.400 |
16.100 |
16.300 |
25 |
| 2020-10-28 |
LITE.N0000 |
16.000 |
16.600 |
16.000 |
16.100 |
39 |
| 2020-10-27 |
LITE.N0000 |
15.800 |
16.400 |
15.800 |
16.200 |
16 |
| 2020-10-26 |
LITE.N0000 |
13.000 |
16.500 |
13.000 |
15.800 |
14 |
| 2020-10-23 |
LITE.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
13 |