LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2021-02-22 LITE.N0000 14.500 14.500 14.100 14.100 20
2021-02-19 LITE.N0000 14.300 14.500 14.200 14.200 14
2021-02-18 LITE.N0000 14.300 14.400 14.300 14.300 23
2021-02-17 LITE.N0000 14.500 14.500 14.100 14.100 27
2021-02-16 LITE.N0000 14.800 14.800 14.200 14.300 17
2021-02-15 LITE.N0000 14.800 14.900 14.500 14.600 50
2021-02-12 LITE.N0000 14.400 14.700 14.300 14.500 20
2021-02-11 LITE.N0000 14.000 14.000 13.800 13.900 32
2021-02-10 LITE.N0000 14.200 14.500 13.900 14.100 56
2021-02-09 LITE.N0000 14.300 14.300 14.100 14.200 45
2021-02-08 LITE.N0000 14.400 14.400 14.200 14.300 25
2021-02-05 LITE.N0000 14.800 14.800 14.200 14.500 24
2021-02-03 LITE.N0000 14.300 14.500 14.100 14.200 28
2021-02-02 LITE.N0000 14.600 14.600 14.100 14.100 63
2021-02-01 LITE.N0000 14.600 14.700 14.400 14.500 53
2021-01-29 LITE.N0000 14.700 14.700 14.500 14.600 44
2021-01-27 LITE.N0000 14.800 14.900 14.700 14.800 41
2021-01-26 LITE.N0000 14.800 14.900 14.800 14.800 39
2021-01-25 LITE.N0000 14.900 15.000 14.800 14.900 75
2021-01-22 LITE.N0000 14.700 14.900 14.600 14.900 34