LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-22 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
20 |
2021-02-19 |
LITE.N0000 |
14.300 |
14.500 |
14.200 |
14.200 |
14 |
2021-02-18 |
LITE.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
23 |
2021-02-17 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
27 |
2021-02-16 |
LITE.N0000 |
14.800 |
14.800 |
14.200 |
14.300 |
17 |
2021-02-15 |
LITE.N0000 |
14.800 |
14.900 |
14.500 |
14.600 |
50 |
2021-02-12 |
LITE.N0000 |
14.400 |
14.700 |
14.300 |
14.500 |
20 |
2021-02-11 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
32 |
2021-02-10 |
LITE.N0000 |
14.200 |
14.500 |
13.900 |
14.100 |
56 |
2021-02-09 |
LITE.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
45 |
2021-02-08 |
LITE.N0000 |
14.400 |
14.400 |
14.200 |
14.300 |
25 |
2021-02-05 |
LITE.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
24 |
2021-02-03 |
LITE.N0000 |
14.300 |
14.500 |
14.100 |
14.200 |
28 |
2021-02-02 |
LITE.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
63 |
2021-02-01 |
LITE.N0000 |
14.600 |
14.700 |
14.400 |
14.500 |
53 |
2021-01-29 |
LITE.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
44 |
2021-01-27 |
LITE.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
41 |
2021-01-26 |
LITE.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
39 |
2021-01-25 |
LITE.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
75 |
2021-01-22 |
LITE.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
34 |