LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2021-02-03 LITE.N0000 14.300 14.500 14.100 14.200 28
2021-02-02 LITE.N0000 14.600 14.600 14.100 14.100 63
2021-02-01 LITE.N0000 14.600 14.700 14.400 14.500 53
2021-01-29 LITE.N0000 14.700 14.700 14.500 14.600 44
2021-01-27 LITE.N0000 14.800 14.900 14.700 14.800 41
2021-01-26 LITE.N0000 14.800 14.900 14.800 14.800 39
2021-01-25 LITE.N0000 14.900 15.000 14.800 14.900 75
2021-01-22 LITE.N0000 14.700 14.900 14.600 14.900 34
2021-01-21 LITE.N0000 14.700 15.000 14.500 14.600 138
2021-01-20 LITE.N0000 15.100 15.100 14.700 14.700 46
2021-01-19 LITE.N0000 14.800 15.200 14.800 14.900 110
2021-01-18 LITE.N0000 14.800 14.800 14.500 14.700 133
2021-01-15 LITE.N0000 14.900 14.900 14.600 14.700 93
2021-01-13 LITE.N0000 14.800 14.900 14.400 14.800 102
2021-01-12 LITE.N0000 14.800 14.800 14.500 14.600 110
2021-01-11 LITE.N0000 15.000 15.000 14.700 14.800 32
2021-01-08 LITE.N0000 14.700 14.900 14.600 14.800 48
2021-01-07 LITE.N0000 14.800 14.900 14.600 14.700 70
2021-01-06 LITE.N0000 14.800 15.000 14.700 14.800 74
2021-01-05 LITE.N0000 14.800 14.900 14.600 14.800 96