LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
LITE.N0000 |
15.400 |
17.000 |
15.000 |
15.500 |
685 |
| 2020-12-02 |
LITE.N0000 |
15.100 |
15.400 |
15.100 |
15.300 |
95 |
| 2020-12-01 |
LITE.N0000 |
15.200 |
15.400 |
14.800 |
14.900 |
295 |
| 2020-11-30 |
LITE.N0000 |
15.200 |
15.300 |
15.200 |
15.200 |
51 |
| 2020-11-27 |
LITE.N0000 |
14.900 |
15.100 |
14.900 |
14.900 |
71 |
| 2020-11-26 |
LITE.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
43 |
| 2020-11-25 |
LITE.N0000 |
14.900 |
15.000 |
14.800 |
14.900 |
75 |
| 2020-11-24 |
LITE.N0000 |
15.000 |
15.100 |
14.800 |
14.900 |
110 |
| 2020-11-23 |
LITE.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
86 |
| 2020-11-20 |
LITE.N0000 |
15.100 |
15.500 |
14.500 |
14.700 |
453 |
| 2020-11-19 |
LITE.N0000 |
16.000 |
16.000 |
14.800 |
15.000 |
746 |
| 2020-11-18 |
LITE.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
76 |
| 2020-11-17 |
LITE.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
83 |
| 2020-11-16 |
LITE.N0000 |
17.000 |
17.000 |
16.000 |
16.400 |
150 |
| 2020-11-13 |
LITE.N0000 |
16.900 |
16.900 |
16.600 |
16.700 |
26 |
| 2020-11-12 |
LITE.N0000 |
17.000 |
17.000 |
16.200 |
16.600 |
167 |
| 2020-11-11 |
LITE.N0000 |
18.500 |
18.500 |
16.800 |
17.100 |
190 |
| 2020-11-10 |
LITE.N0000 |
18.000 |
18.900 |
18.000 |
18.200 |
38 |
| 2020-11-09 |
LITE.N0000 |
18.300 |
18.900 |
17.700 |
18.100 |
83 |
| 2020-11-06 |
LITE.N0000 |
18.900 |
18.900 |
18.100 |
18.400 |
50 |