LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
LITE.N0000 |
16.500 |
16.700 |
16.000 |
16.200 |
44 |
| 2020-10-08 |
LITE.N0000 |
16.500 |
16.900 |
16.000 |
16.100 |
115 |
| 2020-10-07 |
LITE.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
44 |
| 2020-10-06 |
LITE.N0000 |
17.000 |
17.300 |
16.100 |
16.300 |
132 |
| 2020-10-05 |
LITE.N0000 |
16.400 |
16.400 |
14.000 |
15.500 |
20 |
| 2020-10-02 |
LITE.N0000 |
16.800 |
17.400 |
16.800 |
17.100 |
4 |
| 2020-09-30 |
LITE.N0000 |
17.400 |
17.400 |
16.700 |
16.700 |
11 |
| 2020-09-29 |
LITE.N0000 |
17.500 |
17.500 |
16.500 |
16.700 |
21 |
| 2020-09-28 |
LITE.N0000 |
16.500 |
17.200 |
16.500 |
16.700 |
11 |
| 2020-09-25 |
LITE.N0000 |
16.500 |
18.000 |
16.500 |
16.500 |
16 |
| 2020-09-24 |
LITE.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
6 |
| 2020-09-23 |
LITE.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
7 |
| 2020-09-22 |
LITE.N0000 |
18.100 |
18.100 |
17.000 |
17.000 |
10 |
| 2020-09-21 |
LITE.N0000 |
17.500 |
18.200 |
17.000 |
18.000 |
35 |
| 2020-09-18 |
LITE.N0000 |
17.200 |
17.700 |
16.500 |
17.500 |
41 |
| 2020-09-17 |
LITE.N0000 |
16.000 |
17.200 |
16.000 |
17.000 |
23 |
| 2020-09-16 |
LITE.N0000 |
16.200 |
17.200 |
16.200 |
16.800 |
54 |
| 2020-09-15 |
LITE.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
18 |
| 2020-09-14 |
LITE.N0000 |
16.100 |
16.100 |
15.600 |
15.600 |
10 |
| 2020-09-11 |
LITE.N0000 |
15.900 |
16.100 |
15.700 |
15.800 |
18 |