LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
LITE.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
8 |
| 2019-10-31 |
LITE.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
6 |
| 2019-10-30 |
LITE.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2019-10-29 |
LITE.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
2 |
| 2019-10-28 |
LITE.N0000 |
10.100 |
10.200 |
10.100 |
10.200 |
3 |
| 2019-10-25 |
LITE.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
5 |
| 2019-10-24 |
LITE.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2019-10-23 |
LITE.N0000 |
10.300 |
10.600 |
10.300 |
10.500 |
12 |
| 2019-10-21 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-10-15 |
LITE.N0000 |
10.000 |
10.300 |
10.000 |
10.000 |
10 |
| 2019-10-14 |
LITE.N0000 |
10.000 |
10.100 |
10.000 |
10.100 |
2 |
| 2019-10-11 |
LITE.N0000 |
10.200 |
10.200 |
10.200 |
10.300 |
1 |
| 2019-10-10 |
LITE.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
4 |
| 2019-10-09 |
LITE.N0000 |
10.000 |
10.200 |
10.000 |
10.200 |
7 |
| 2019-10-07 |
LITE.N0000 |
10.000 |
10.100 |
10.000 |
10.000 |
7 |
| 2019-10-02 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.200 |
1 |
| 2019-09-30 |
LITE.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
2 |
| 2019-09-27 |
LITE.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
12 |
| 2019-09-25 |
LITE.N0000 |
10.100 |
10.400 |
10.100 |
10.200 |
2 |
| 2019-09-24 |
LITE.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
7 |