LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
LITE.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2019-08-07 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.500 |
1 |
| 2019-08-05 |
LITE.N0000 |
10.500 |
10.600 |
10.200 |
10.500 |
8 |
| 2019-08-02 |
LITE.N0000 |
10.100 |
10.800 |
10.000 |
10.400 |
17 |
| 2019-08-01 |
LITE.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
4 |
| 2019-07-31 |
LITE.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2019-07-30 |
LITE.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
10 |
| 2019-07-29 |
LITE.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
13 |
| 2019-07-26 |
LITE.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
3 |
| 2019-07-25 |
LITE.N0000 |
10.300 |
10.800 |
10.300 |
10.800 |
3 |
| 2019-07-24 |
LITE.N0000 |
10.200 |
10.500 |
10.200 |
10.300 |
5 |
| 2019-07-23 |
LITE.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-07-22 |
LITE.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
6 |
| 2019-07-19 |
LITE.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
6 |
| 2019-07-18 |
LITE.N0000 |
10.200 |
10.600 |
10.200 |
10.500 |
11 |
| 2019-07-17 |
LITE.N0000 |
10.900 |
10.900 |
10.200 |
10.700 |
7 |
| 2019-07-15 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.200 |
1 |
| 2019-07-11 |
LITE.N0000 |
10.300 |
10.700 |
10.100 |
10.200 |
10 |
| 2019-07-10 |
LITE.N0000 |
10.000 |
10.800 |
10.000 |
10.300 |
5 |
| 2019-07-05 |
LITE.N0000 |
10.100 |
10.200 |
10.100 |
10.100 |
7 |