LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-15 |
LITE.N0000 |
9.400 |
9.900 |
9.400 |
9.900 |
12 |
| 2019-05-14 |
LITE.N0000 |
9.500 |
9.900 |
9.400 |
9.500 |
5 |
| 2019-05-09 |
LITE.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
5 |
| 2019-05-08 |
LITE.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2019-05-06 |
LITE.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
5 |
| 2019-04-30 |
LITE.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2019-04-29 |
LITE.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
6 |
| 2019-04-26 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
24 |
| 2019-04-25 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
2 |
| 2019-04-24 |
LITE.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
9 |
| 2019-04-23 |
LITE.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
4 |
| 2019-04-18 |
LITE.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
5 |
| 2019-04-17 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2019-04-16 |
LITE.N0000 |
10.300 |
10.500 |
10.300 |
10.500 |
7 |
| 2019-04-11 |
LITE.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
3 |
| 2019-04-10 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2019-04-09 |
LITE.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
8 |
| 2019-04-08 |
LITE.N0000 |
10.600 |
10.600 |
10.100 |
10.100 |
10 |
| 2019-04-05 |
LITE.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
6 |
| 2019-04-04 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.100 |
2 |