LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-02 |
LITE.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
7 |
| 2020-06-01 |
LITE.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
12 |
| 2020-05-29 |
LITE.N0000 |
9.500 |
9.900 |
9.300 |
9.900 |
4 |
| 2020-05-27 |
LITE.N0000 |
9.900 |
10.500 |
9.200 |
9.900 |
3 |
| 2020-05-26 |
LITE.N0000 |
10.000 |
10.000 |
9.300 |
9.900 |
7 |
| 2020-05-21 |
LITE.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
15 |
| 2020-05-20 |
LITE.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2020-05-19 |
LITE.N0000 |
9.400 |
9.400 |
9.400 |
9.300 |
1 |
| 2020-05-18 |
LITE.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
4 |
| 2020-05-14 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
9.200 |
1 |
| 2020-05-13 |
LITE.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2020-05-12 |
LITE.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
3 |
| 2020-03-20 |
LITE.N0000 |
9.300 |
9.300 |
8.100 |
8.900 |
3 |
| 2020-03-13 |
LITE.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
6 |
| 2020-03-12 |
LITE.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
14 |
| 2020-03-11 |
LITE.N0000 |
8.400 |
8.400 |
8.300 |
8.400 |
5 |
| 2020-03-10 |
LITE.N0000 |
9.300 |
9.300 |
8.300 |
8.600 |
12 |
| 2020-02-28 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-02-27 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2020-02-26 |
LITE.N0000 |
10.000 |
10.000 |
9.600 |
10.000 |
4 |