LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-20 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
11.200 |
2 |
| 2019-02-13 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.200 |
1 |
| 2019-02-11 |
LITE.N0000 |
11.200 |
11.800 |
11.200 |
11.200 |
2 |
| 2019-02-08 |
LITE.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2019-02-05 |
LITE.N0000 |
11.500 |
11.700 |
11.100 |
11.700 |
7 |
| 2019-02-01 |
LITE.N0000 |
12.700 |
12.700 |
11.700 |
11.700 |
12 |
| 2019-01-31 |
LITE.N0000 |
11.100 |
12.900 |
11.100 |
12.300 |
87 |
| 2019-01-30 |
LITE.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2019-01-29 |
LITE.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2019-01-24 |
LITE.N0000 |
10.800 |
10.800 |
10.800 |
10.700 |
1 |
| 2019-01-23 |
LITE.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2019-01-22 |
LITE.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2019-01-18 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
11.200 |
1 |
| 2019-01-16 |
LITE.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2019-01-11 |
LITE.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2019-01-09 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-01-07 |
LITE.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
3 |
| 2019-01-03 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-01-02 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-12-28 |
LITE.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |