LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-12 |
LITE.N0000 |
11.700 |
11.700 |
11.700 |
11.900 |
1 |
| 2018-10-09 |
LITE.N0000 |
11.100 |
11.900 |
11.100 |
11.900 |
3 |
| 2018-10-08 |
LITE.N0000 |
10.800 |
12.000 |
10.800 |
12.000 |
3 |
| 2018-10-05 |
LITE.N0000 |
11.300 |
12.000 |
11.300 |
11.700 |
4 |
| 2018-10-04 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2018-10-03 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-09-28 |
LITE.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
3 |
| 2018-09-27 |
LITE.N0000 |
10.600 |
11.000 |
10.500 |
10.800 |
9 |
| 2018-09-13 |
LITE.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
4 |
| 2018-09-12 |
LITE.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
4 |
| 2018-09-11 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-09-10 |
LITE.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2018-09-04 |
LITE.N0000 |
11.900 |
12.000 |
11.800 |
12.000 |
8 |
| 2018-08-31 |
LITE.N0000 |
11.100 |
12.000 |
11.100 |
11.300 |
7 |
| 2018-08-30 |
LITE.N0000 |
11.400 |
12.000 |
11.400 |
12.000 |
10 |
| 2018-08-27 |
LITE.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 2018-08-23 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2018-08-21 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-08-17 |
LITE.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
4 |
| 2018-08-16 |
LITE.N0000 |
10.600 |
10.600 |
0.000 |
10.500 |
3 |