LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2019-06-17 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.600 |
0 |
| 2019-06-12 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2019-06-11 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-06-10 |
LITE.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
3 |
| 2019-05-30 |
LITE.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2019-05-28 |
LITE.N0000 |
10.100 |
10.900 |
10.100 |
10.900 |
3 |
| 2019-05-27 |
LITE.N0000 |
10.000 |
10.500 |
10.000 |
10.900 |
2 |
| 2019-05-23 |
LITE.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
3 |
| 2019-05-22 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2019-05-21 |
LITE.N0000 |
10.100 |
10.200 |
10.100 |
10.200 |
3 |
| 2019-05-17 |
LITE.N0000 |
9.900 |
10.200 |
9.900 |
10.200 |
7 |
| 2019-05-16 |
LITE.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2019-05-15 |
LITE.N0000 |
9.400 |
9.900 |
9.400 |
9.900 |
12 |
| 2019-05-14 |
LITE.N0000 |
9.500 |
9.900 |
9.400 |
9.500 |
5 |
| 2019-05-09 |
LITE.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
5 |
| 2019-05-08 |
LITE.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2019-05-06 |
LITE.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
5 |
| 2019-04-30 |
LITE.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2019-04-29 |
LITE.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
6 |