LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-21 |
LITE.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
3 |
| 2018-05-18 |
LITE.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
2 |
| 2018-05-16 |
LITE.N0000 |
11.000 |
11.000 |
10.400 |
10.400 |
7 |
| 2018-05-15 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-05-14 |
LITE.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2018-05-11 |
LITE.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
3 |
| 2018-05-09 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2018-05-08 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2018-05-04 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2018-05-02 |
LITE.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
2 |
| 2018-05-01 |
LITE.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2018-04-27 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-04-26 |
LITE.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
7 |
| 2018-04-25 |
LITE.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
3 |
| 2018-04-23 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2018-04-20 |
LITE.N0000 |
10.600 |
11.200 |
10.600 |
11.000 |
13 |
| 2018-04-19 |
LITE.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2018-04-16 |
LITE.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
2 |
| 2018-04-10 |
LITE.N0000 |
10.000 |
10.600 |
10.000 |
10.100 |
6 |
| 2018-04-06 |
LITE.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
2 |