LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
LITE.N0000 |
10.200 |
10.200 |
10.200 |
11.000 |
2 |
| 2019-03-21 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2019-03-18 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2019-03-14 |
LITE.N0000 |
10.800 |
11.500 |
10.800 |
11.300 |
31 |
| 2019-03-13 |
LITE.N0000 |
10.000 |
11.000 |
9.900 |
10.700 |
33 |
| 2019-03-12 |
LITE.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
6 |
| 2019-03-11 |
LITE.N0000 |
9.600 |
9.800 |
9.400 |
9.500 |
15 |
| 2019-03-08 |
LITE.N0000 |
10.500 |
10.500 |
9.600 |
9.800 |
3 |
| 2019-03-07 |
LITE.N0000 |
10.000 |
10.800 |
10.000 |
10.500 |
22 |
| 2019-02-28 |
LITE.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2019-02-26 |
LITE.N0000 |
11.000 |
11.000 |
10.400 |
10.400 |
8 |
| 2019-02-25 |
LITE.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2019-02-22 |
LITE.N0000 |
12.000 |
12.000 |
12.000 |
11.200 |
1 |
| 2019-02-20 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
11.200 |
2 |
| 2019-02-13 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.200 |
1 |
| 2019-02-11 |
LITE.N0000 |
11.200 |
11.800 |
11.200 |
11.200 |
2 |
| 2019-02-08 |
LITE.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2019-02-05 |
LITE.N0000 |
11.500 |
11.700 |
11.100 |
11.700 |
7 |
| 2019-02-01 |
LITE.N0000 |
12.700 |
12.700 |
11.700 |
11.700 |
12 |
| 2019-01-31 |
LITE.N0000 |
11.100 |
12.900 |
11.100 |
12.300 |
87 |