LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
LITE.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
3 |
| 2017-12-04 |
LITE.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
3 |
| 2017-11-30 |
LITE.N0000 |
10.400 |
10.400 |
10.000 |
10.100 |
4 |
| 2017-11-28 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2017-11-27 |
LITE.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
4 |
| 2017-11-23 |
LITE.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
2 |
| 2017-11-21 |
LITE.N0000 |
11.200 |
11.200 |
10.500 |
10.500 |
7 |
| 2017-11-20 |
LITE.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
4 |
| 2017-11-17 |
LITE.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
4 |
| 2017-11-16 |
LITE.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2017-11-15 |
LITE.N0000 |
11.000 |
11.100 |
10.500 |
10.500 |
11 |
| 2017-11-14 |
LITE.N0000 |
10.700 |
11.000 |
10.600 |
0.000 |
0 |
| 2017-11-13 |
LITE.N0000 |
10.800 |
10.800 |
10.800 |
0.000 |
0 |
| 2017-11-10 |
LITE.N0000 |
11.200 |
11.200 |
10.800 |
0.000 |
0 |
| 2017-11-09 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
0.000 |
0 |
| 2017-11-06 |
LITE.N0000 |
11.200 |
11.400 |
11.200 |
0.000 |
0 |
| 2017-11-02 |
LITE.N0000 |
11.400 |
11.400 |
11.400 |
0.000 |
0 |
| 2017-11-01 |
LITE.N0000 |
11.500 |
11.500 |
11.400 |
0.000 |
0 |
| 2017-10-31 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
0.000 |
0 |
| 2017-10-30 |
LITE.N0000 |
11.500 |
11.500 |
11.400 |
0.000 |
0 |