LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-26 |
LITE.N0000 |
11.900 |
11.900 |
11.000 |
11.900 |
2 |
| 2018-11-23 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2018-11-21 |
LITE.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-11-16 |
LITE.N0000 |
11.500 |
12.100 |
11.500 |
11.900 |
7 |
| 2018-11-12 |
LITE.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-11-02 |
LITE.N0000 |
10.500 |
12.000 |
10.500 |
11.900 |
2 |
| 2018-11-01 |
LITE.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
4 |
| 2018-10-26 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2018-10-25 |
LITE.N0000 |
10.700 |
10.700 |
10.200 |
10.300 |
6 |
| 2018-10-23 |
LITE.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
3 |
| 2018-10-18 |
LITE.N0000 |
10.600 |
11.000 |
10.500 |
10.500 |
5 |
| 2018-10-16 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.100 |
2 |
| 2018-10-15 |
LITE.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
6 |
| 2018-10-12 |
LITE.N0000 |
11.700 |
11.700 |
11.700 |
11.900 |
1 |
| 2018-10-09 |
LITE.N0000 |
11.100 |
11.900 |
11.100 |
11.900 |
3 |
| 2018-10-08 |
LITE.N0000 |
10.800 |
12.000 |
10.800 |
12.000 |
3 |
| 2018-10-05 |
LITE.N0000 |
11.300 |
12.000 |
11.300 |
11.700 |
4 |
| 2018-10-04 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2018-10-03 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-09-28 |
LITE.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
3 |