LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-18 |
LITE.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
4 |
| 2018-06-13 |
LITE.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
7 |
| 2018-06-11 |
LITE.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
3 |
| 2018-06-08 |
LITE.N0000 |
11.400 |
11.400 |
10.600 |
10.600 |
2 |
| 2018-06-07 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.000 |
1 |
| 2018-06-06 |
LITE.N0000 |
10.200 |
11.900 |
10.200 |
11.000 |
19 |
| 2018-06-04 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2018-06-01 |
LITE.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2018-05-30 |
LITE.N0000 |
10.900 |
10.900 |
10.900 |
10.800 |
1 |
| 2018-05-25 |
LITE.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2018-05-24 |
LITE.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
3 |
| 2018-05-23 |
LITE.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
8 |
| 2018-05-22 |
LITE.N0000 |
10.900 |
10.900 |
10.900 |
10.800 |
1 |
| 2018-05-21 |
LITE.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
3 |
| 2018-05-18 |
LITE.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
2 |
| 2018-05-16 |
LITE.N0000 |
11.000 |
11.000 |
10.400 |
10.400 |
7 |
| 2018-05-15 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-05-14 |
LITE.N0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2018-05-11 |
LITE.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
3 |
| 2018-05-09 |
LITE.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |