LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
0.000 |
0 |
| 2017-10-26 |
LITE.N0000 |
0.000 |
11.500 |
11.500 |
0.000 |
0 |
| 2017-10-25 |
LITE.N0000 |
0.000 |
11.400 |
11.300 |
0.000 |
0 |
| 2017-10-23 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
0.000 |
0 |
| 2017-10-20 |
LITE.N0000 |
0.000 |
12.000 |
11.300 |
0.000 |
0 |
| 2017-10-19 |
LITE.N0000 |
0.000 |
12.000 |
11.100 |
0.000 |
0 |
| 2017-07-13 |
LITE.N0000 |
11.500 |
12.700 |
11.500 |
12.500 |
35 |
| 2017-07-12 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2017-07-07 |
LITE.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
3 |
| 2017-07-04 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2017-06-30 |
LITE.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
4 |
| 2017-06-29 |
LITE.N0000 |
11.500 |
11.700 |
11.500 |
11.700 |
8 |
| 2017-06-28 |
LITE.N0000 |
11.000 |
12.000 |
11.000 |
11.600 |
9 |
| 2017-06-22 |
LITE.N0000 |
12.100 |
12.100 |
12.100 |
12.000 |
1 |
| 2017-06-21 |
LITE.N0000 |
11.700 |
12.100 |
11.000 |
12.000 |
11 |
| 2017-06-20 |
LITE.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
5 |
| 2017-06-19 |
LITE.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
2 |
| 2017-06-16 |
LITE.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
6 |
| 2017-06-15 |
LITE.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2017-06-14 |
LITE.N0000 |
11.800 |
12.200 |
11.800 |
11.900 |
4 |