LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
LITE.N0000 |
11.000 |
12.000 |
11.000 |
12.000 |
2 |
| 2018-08-01 |
LITE.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-07-31 |
LITE.N0000 |
11.500 |
12.000 |
0.000 |
12.000 |
28 |
| 2018-07-30 |
LITE.N0000 |
11.200 |
11.200 |
10.500 |
11.200 |
19 |
| 2018-07-26 |
LITE.N0000 |
10.800 |
11.200 |
10.700 |
11.000 |
8 |
| 2018-07-25 |
LITE.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
2 |
| 2018-07-24 |
LITE.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2018-07-23 |
LITE.N0000 |
10.200 |
11.200 |
10.200 |
10.900 |
6 |
| 2018-07-17 |
LITE.N0000 |
10.900 |
11.200 |
10.900 |
11.200 |
12 |
| 2018-07-13 |
LITE.N0000 |
10.600 |
11.000 |
10.500 |
10.800 |
19 |
| 2018-07-12 |
LITE.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
6 |
| 2018-07-10 |
LITE.N0000 |
10.700 |
10.900 |
10.100 |
10.100 |
6 |
| 2018-07-09 |
LITE.N0000 |
10.900 |
10.900 |
10.700 |
10.900 |
3 |
| 2018-07-06 |
LITE.N0000 |
10.500 |
11.000 |
10.500 |
10.700 |
12 |
| 2018-07-05 |
LITE.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2018-07-04 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.800 |
1 |
| 2018-06-28 |
LITE.N0000 |
10.100 |
10.800 |
10.100 |
10.800 |
8 |
| 2018-06-26 |
LITE.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2018-06-22 |
LITE.N0000 |
10.000 |
10.600 |
10.000 |
10.600 |
4 |
| 2018-06-21 |
LITE.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
5 |