LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-05 |
LITE.N0000 |
10.000 |
10.300 |
10.000 |
10.300 |
12 |
| 2018-04-04 |
LITE.N0000 |
10.000 |
10.200 |
9.900 |
10.000 |
6 |
| 2018-04-03 |
LITE.N0000 |
10.100 |
10.800 |
10.000 |
10.000 |
11 |
| 2018-03-28 |
LITE.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2018-03-27 |
LITE.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
11 |
| 2018-03-26 |
LITE.N0000 |
10.500 |
10.500 |
10.100 |
10.400 |
6 |
| 2018-03-23 |
LITE.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2018-03-22 |
LITE.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
4 |
| 2018-03-21 |
LITE.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
10 |
| 2018-03-20 |
LITE.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
23 |
| 2018-03-19 |
LITE.N0000 |
11.300 |
11.800 |
11.300 |
11.500 |
21 |
| 2018-03-16 |
LITE.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
18 |
| 2018-03-15 |
LITE.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
6 |
| 2018-03-14 |
LITE.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
7 |
| 2018-03-13 |
LITE.N0000 |
12.000 |
12.400 |
11.800 |
11.800 |
67 |
| 2018-03-12 |
LITE.N0000 |
11.000 |
11.500 |
11.000 |
11.100 |
10 |
| 2018-03-08 |
LITE.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
3 |
| 2018-03-07 |
LITE.N0000 |
11.500 |
11.700 |
11.000 |
11.300 |
8 |
| 2018-03-02 |
LITE.N0000 |
11.000 |
12.000 |
11.000 |
11.900 |
6 |
| 2018-02-28 |
LITE.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |