LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
LITE.N0000 |
14.700 |
15.300 |
14.700 |
15.200 |
23 |
| 2021-07-28 |
LITE.N0000 |
15.000 |
15.100 |
14.700 |
14.700 |
20 |
| 2021-07-27 |
LITE.N0000 |
14.800 |
15.100 |
14.700 |
15.000 |
22 |
| 2021-07-26 |
LITE.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
19 |
| 2021-07-22 |
LITE.N0000 |
14.800 |
15.000 |
14.700 |
14.900 |
22 |
| 2021-07-20 |
LITE.N0000 |
14.800 |
15.000 |
14.500 |
14.600 |
40 |
| 2021-07-19 |
LITE.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
15 |
| 2021-07-16 |
LITE.N0000 |
14.800 |
15.100 |
14.700 |
15.000 |
22 |
| 2021-07-15 |
LITE.N0000 |
15.400 |
15.400 |
14.500 |
14.600 |
58 |
| 2021-07-14 |
LITE.N0000 |
15.500 |
15.800 |
15.200 |
15.200 |
138 |
| 2021-07-13 |
LITE.N0000 |
14.800 |
15.600 |
14.400 |
15.400 |
160 |
| 2021-07-12 |
LITE.N0000 |
14.300 |
14.600 |
14.300 |
14.400 |
5 |
| 2021-07-09 |
LITE.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
7 |
| 2021-07-08 |
LITE.N0000 |
14.600 |
14.800 |
14.200 |
14.700 |
8 |
| 2021-07-07 |
LITE.N0000 |
14.200 |
14.800 |
14.100 |
14.500 |
22 |
| 2021-07-06 |
LITE.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
4 |
| 2021-07-05 |
LITE.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
2 |
| 2021-07-01 |
LITE.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
3 |
| 2021-06-30 |
LITE.N0000 |
14.400 |
14.600 |
14.000 |
14.500 |
16 |
| 2021-06-29 |
LITE.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
11 |