LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
LITE.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
3 |
| 2021-09-24 |
LITE.N0000 |
13.800 |
14.200 |
13.800 |
14.200 |
4 |
| 2021-09-23 |
LITE.N0000 |
14.100 |
14.300 |
14.000 |
14.200 |
13 |
| 2021-09-22 |
LITE.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
3 |
| 2021-09-21 |
LITE.N0000 |
14.200 |
14.200 |
14.200 |
13.900 |
1 |
| 2021-09-17 |
LITE.N0000 |
14.000 |
14.200 |
13.700 |
13.900 |
36 |
| 2021-09-16 |
LITE.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
8 |
| 2021-09-15 |
LITE.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
13 |
| 2021-09-14 |
LITE.N0000 |
14.200 |
14.200 |
14.000 |
13.700 |
3 |
| 2021-09-13 |
LITE.N0000 |
13.800 |
14.100 |
13.600 |
0.000 |
23 |
| 2021-09-10 |
LITE.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
6 |
| 2021-09-09 |
LITE.N0000 |
14.100 |
14.400 |
13.700 |
0.000 |
14 |
| 2021-09-08 |
LITE.N0000 |
13.900 |
14.200 |
13.600 |
0.000 |
63 |
| 2021-09-07 |
LITE.N0000 |
14.000 |
14.400 |
13.900 |
14.000 |
48 |
| 2021-09-06 |
LITE.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
31 |
| 2021-09-03 |
LITE.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
31 |
| 2021-09-02 |
LITE.N0000 |
14.500 |
14.500 |
13.800 |
14.000 |
98 |
| 2021-08-31 |
LITE.N0000 |
14.100 |
14.400 |
14.100 |
0.000 |
17 |
| 2021-08-30 |
LITE.N0000 |
14.100 |
14.400 |
14.100 |
0.000 |
9 |
| 2021-08-27 |
LITE.N0000 |
14.200 |
14.500 |
14.000 |
14.500 |
30 |