LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-09-30 |
LITE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
4 |
| 1991-09-27 |
LITE.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
6 |
| 1991-09-20 |
LITE.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
2 |
| 1991-09-19 |
LITE.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
4 |
| 1991-09-16 |
LITE.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1991-09-13 |
LITE.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
2 |
| 1991-09-11 |
LITE.N0000 |
0.000 |
15.500 |
14.250 |
14.250 |
5 |
| 1991-09-06 |
LITE.N0000 |
0.000 |
17.000 |
15.500 |
15.500 |
7 |
| 1991-09-05 |
LITE.N0000 |
0.000 |
16.250 |
15.500 |
15.500 |
10 |