LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-28 |
LITE.N0000 |
16.300 |
16.300 |
15.300 |
15.300 |
14 |
| 2022-03-25 |
LITE.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
5 |
| 2022-03-24 |
LITE.N0000 |
15.800 |
16.400 |
15.500 |
15.800 |
5 |
| 2022-03-23 |
LITE.N0000 |
16.000 |
16.500 |
15.200 |
15.600 |
15 |
| 2022-03-22 |
LITE.N0000 |
15.300 |
16.500 |
15.300 |
16.300 |
16 |
| 2022-03-21 |
LITE.N0000 |
16.700 |
16.700 |
15.100 |
15.300 |
34 |
| 2022-03-18 |
LITE.N0000 |
16.800 |
16.800 |
15.000 |
15.100 |
9 |
| 2022-03-16 |
LITE.N0000 |
14.800 |
17.000 |
14.800 |
15.900 |
39 |
| 2022-03-15 |
LITE.N0000 |
15.300 |
15.300 |
14.600 |
14.900 |
15 |
| 2022-03-14 |
LITE.N0000 |
16.500 |
16.500 |
15.600 |
15.900 |
8 |
| 2022-03-11 |
LITE.N0000 |
16.100 |
16.100 |
15.700 |
15.700 |
7 |
| 2022-03-10 |
LITE.N0000 |
16.300 |
16.300 |
15.600 |
15.600 |
12 |
| 2022-03-09 |
LITE.N0000 |
16.300 |
16.500 |
15.100 |
15.300 |
17 |
| 2022-03-08 |
LITE.N0000 |
16.000 |
16.000 |
15.100 |
15.700 |
9 |
| 2022-03-07 |
LITE.N0000 |
16.500 |
17.000 |
15.900 |
15.900 |
30 |
| 2022-03-04 |
LITE.N0000 |
16.500 |
16.700 |
16.100 |
16.200 |
26 |
| 2022-03-03 |
LITE.N0000 |
18.000 |
18.000 |
16.900 |
17.200 |
41 |
| 2022-03-02 |
LITE.N0000 |
17.400 |
17.900 |
17.000 |
17.700 |
99 |
| 2022-02-28 |
LITE.N0000 |
16.800 |
17.500 |
16.600 |
16.900 |
41 |
| 2022-02-25 |
LITE.N0000 |
17.400 |
17.400 |
15.900 |
16.000 |
101 |