LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
LITE.N0000 |
14.500 |
14.500 |
13.800 |
14.100 |
31 |
| 2022-11-04 |
LITE.N0000 |
14.900 |
15.000 |
14.500 |
14.900 |
29 |
| 2022-11-03 |
LITE.N0000 |
14.600 |
15.400 |
14.500 |
14.500 |
25 |
| 2022-11-02 |
LITE.N0000 |
14.900 |
15.400 |
14.600 |
14.700 |
33 |
| 2022-11-01 |
LITE.N0000 |
15.400 |
15.400 |
14.900 |
15.200 |
8 |
| 2022-10-31 |
LITE.N0000 |
15.900 |
15.900 |
14.800 |
14.900 |
74 |
| 2022-10-28 |
LITE.N0000 |
15.800 |
16.000 |
15.200 |
15.400 |
30 |
| 2022-10-27 |
LITE.N0000 |
16.000 |
16.000 |
15.300 |
15.400 |
28 |
| 2022-10-26 |
LITE.N0000 |
16.400 |
16.400 |
15.500 |
15.600 |
7 |
| 2022-10-25 |
LITE.N0000 |
16.400 |
17.000 |
15.700 |
15.900 |
30 |
| 2022-10-21 |
LITE.N0000 |
16.300 |
17.000 |
15.600 |
16.400 |
33 |
| 2022-10-20 |
LITE.N0000 |
16.900 |
16.900 |
16.200 |
16.200 |
10 |
| 2022-10-19 |
LITE.N0000 |
16.500 |
17.500 |
15.500 |
16.900 |
30 |
| 2022-10-18 |
LITE.N0000 |
17.300 |
17.400 |
16.900 |
16.900 |
5 |
| 2022-10-17 |
LITE.N0000 |
17.300 |
17.400 |
16.700 |
17.300 |
7 |
| 2022-10-14 |
LITE.N0000 |
17.300 |
17.400 |
16.800 |
16.900 |
6 |
| 2022-10-13 |
LITE.N0000 |
17.300 |
17.300 |
16.800 |
17.300 |
16 |
| 2022-10-12 |
LITE.N0000 |
16.500 |
17.500 |
16.500 |
17.300 |
6 |
| 2022-10-11 |
LITE.N0000 |
17.200 |
17.900 |
16.600 |
16.600 |
22 |
| 2022-10-07 |
LITE.N0000 |
18.100 |
18.100 |
17.200 |
17.400 |
22 |