LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-14 |
LITE.N0000 |
13.400 |
13.500 |
13.400 |
13.400 |
5 |
| 2023-06-13 |
LITE.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
2 |
| 2023-06-12 |
LITE.N0000 |
13.600 |
13.600 |
13.100 |
13.500 |
12 |
| 2023-06-09 |
LITE.N0000 |
13.600 |
13.600 |
13.200 |
13.500 |
4 |
| 2023-06-08 |
LITE.N0000 |
13.200 |
13.500 |
13.000 |
13.200 |
16 |
| 2023-06-07 |
LITE.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
6 |
| 2023-06-06 |
LITE.N0000 |
13.400 |
13.400 |
13.000 |
13.300 |
11 |
| 2023-06-05 |
LITE.N0000 |
13.200 |
13.700 |
13.200 |
13.500 |
17 |
| 2023-06-02 |
LITE.N0000 |
13.400 |
13.500 |
13.100 |
13.500 |
9 |
| 2023-06-01 |
LITE.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2023-05-31 |
LITE.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
2 |
| 2023-05-30 |
LITE.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
7 |
| 2023-05-29 |
LITE.N0000 |
13.500 |
13.700 |
13.400 |
13.400 |
9 |
| 2023-05-26 |
LITE.N0000 |
12.900 |
13.700 |
12.900 |
13.400 |
17 |
| 2023-05-25 |
LITE.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2023-05-24 |
LITE.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
2 |
| 2023-05-23 |
LITE.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2023-05-22 |
LITE.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
4 |
| 2023-05-19 |
LITE.N0000 |
13.200 |
13.300 |
13.000 |
13.200 |
24 |
| 2023-05-18 |
LITE.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
4 |