LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
LITE.N0000 |
18.200 |
18.200 |
17.500 |
17.600 |
152 |
| 2024-03-14 |
LITE.N0000 |
17.600 |
18.200 |
17.600 |
18.100 |
205 |
| 2024-03-13 |
LITE.N0000 |
17.000 |
17.700 |
17.000 |
17.500 |
63 |
| 2024-03-12 |
LITE.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
25 |
| 2024-03-11 |
LITE.N0000 |
16.800 |
17.200 |
16.600 |
17.200 |
43 |
| 2024-03-07 |
LITE.N0000 |
16.000 |
17.300 |
16.000 |
16.800 |
150 |
| 2024-03-06 |
LITE.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
3 |
| 2024-03-05 |
LITE.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
5 |
| 2024-03-04 |
LITE.N0000 |
15.700 |
15.700 |
12.500 |
15.400 |
47 |
| 2024-03-01 |
LITE.N0000 |
15.300 |
16.000 |
15.300 |
15.900 |
6 |
| 2024-02-29 |
LITE.N0000 |
15.700 |
16.000 |
15.100 |
15.900 |
28 |
| 2024-02-28 |
LITE.N0000 |
16.000 |
16.100 |
16.000 |
16.000 |
19 |
| 2024-02-27 |
LITE.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
2 |
| 2024-02-26 |
LITE.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
4 |
| 2024-02-21 |
LITE.N0000 |
15.400 |
16.000 |
15.400 |
15.700 |
21 |
| 2024-02-20 |
LITE.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
18 |
| 2024-02-19 |
LITE.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
5 |
| 2024-02-16 |
LITE.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
7 |
| 2024-02-15 |
LITE.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2024-02-14 |
LITE.N0000 |
15.000 |
15.000 |
15.000 |
15.200 |
1 |