LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
LITE.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
8 |
| 2023-08-16 |
LITE.N0000 |
14.600 |
14.600 |
13.500 |
14.300 |
70 |
| 2023-08-15 |
LITE.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
14 |
| 2023-08-14 |
LITE.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
5 |
| 2023-08-11 |
LITE.N0000 |
15.100 |
15.100 |
14.900 |
14.900 |
16 |
| 2023-08-10 |
LITE.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
11 |
| 2023-08-09 |
LITE.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
14 |
| 2023-08-08 |
LITE.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
8 |
| 2023-08-07 |
LITE.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
20 |
| 2023-08-04 |
LITE.N0000 |
15.100 |
15.100 |
14.800 |
15.100 |
32 |
| 2023-08-03 |
LITE.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
10 |
| 2023-07-28 |
LITE.N0000 |
14.900 |
15.100 |
14.900 |
14.900 |
5 |
| 2023-07-27 |
LITE.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
18 |
| 2023-07-26 |
LITE.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
17 |
| 2023-07-25 |
LITE.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
16 |
| 2023-07-24 |
LITE.N0000 |
14.300 |
15.600 |
14.300 |
14.600 |
96 |
| 2023-07-21 |
LITE.N0000 |
14.200 |
14.600 |
14.200 |
14.200 |
16 |
| 2023-07-20 |
LITE.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
17 |
| 2023-07-19 |
LITE.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
14 |
| 2023-07-18 |
LITE.N0000 |
14.200 |
14.300 |
14.100 |
14.100 |
23 |