LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
LITE.N0000 |
14.900 |
15.000 |
14.700 |
15.000 |
13 |
| 2023-12-14 |
LITE.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
12 |
| 2023-12-13 |
LITE.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
4 |
| 2023-12-12 |
LITE.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
4 |
| 2023-12-11 |
LITE.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
5 |
| 2023-12-08 |
LITE.N0000 |
15.000 |
15.200 |
14.800 |
14.800 |
9 |
| 2023-12-07 |
LITE.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
13 |
| 2023-12-06 |
LITE.N0000 |
14.600 |
15.100 |
14.600 |
15.100 |
15 |
| 2023-12-05 |
LITE.N0000 |
14.600 |
15.000 |
14.600 |
15.000 |
5 |
| 2023-12-04 |
LITE.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
43 |
| 2023-12-01 |
LITE.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
3 |
| 2023-11-30 |
LITE.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
9 |
| 2023-11-29 |
LITE.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2023-11-28 |
LITE.N0000 |
14.500 |
14.600 |
14.100 |
14.400 |
9 |
| 2023-11-27 |
LITE.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
17 |
| 2023-11-24 |
LITE.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
4 |
| 2023-11-23 |
LITE.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
16 |
| 2023-11-22 |
LITE.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
8 |
| 2023-11-21 |
LITE.N0000 |
14.200 |
14.200 |
14.200 |
14.100 |
2 |
| 2023-11-20 |
LITE.N0000 |
14.200 |
14.200 |
14.200 |
14.100 |
2 |