LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-25 |
LITE.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
3 |
| 2003-06-24 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-06-23 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-06-20 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2003-06-18 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-06-17 |
LITE.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
4 |
| 2003-06-16 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 2003-06-13 |
LITE.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
6 |
| 2003-06-09 |
LITE.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
2 |
| 2003-05-08 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2003-05-06 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2003-04-07 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2003-04-02 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2003-03-28 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2003-03-26 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-03-14 |
LITE.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2003-02-26 |
LITE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-02-25 |
LITE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-02-21 |
LITE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-02-13 |
LITE.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |