LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-08 |
LITE.N0000 |
5.250 |
6.500 |
5.000 |
5.000 |
5 |
| 2002-01-07 |
LITE.N0000 |
5.000 |
6.750 |
5.000 |
6.750 |
18 |
| 2002-01-04 |
LITE.N0000 |
3.250 |
4.500 |
3.000 |
4.500 |
23 |
| 2002-01-03 |
LITE.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2002-01-02 |
LITE.N0000 |
1.750 |
2.250 |
1.750 |
2.250 |
5 |
| 2001-12-31 |
LITE.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-12-28 |
LITE.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
3 |
| 2001-12-18 |
LITE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2001-12-17 |
LITE.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2001-11-28 |
LITE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2001-11-23 |
LITE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2001-11-05 |
LITE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-09-20 |
LITE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-09-04 |
LITE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
2 |
| 2001-08-14 |
LITE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
8 |
| 2001-08-09 |
LITE.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
2 |
| 2001-07-13 |
LITE.N0000 |
0.500 |
0.500 |
0.500 |
0.500 |
1 |
| 2001-07-06 |
LITE.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2001-05-15 |
LITE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2001-05-14 |
LITE.N0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |