LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-02-19 |
LITE.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
4 |
| 2002-02-18 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-02-15 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2002-02-14 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2002-02-13 |
LITE.N0000 |
7.250 |
8.500 |
6.750 |
6.750 |
20 |
| 2002-02-12 |
LITE.N0000 |
5.500 |
7.500 |
5.500 |
7.500 |
32 |
| 2002-02-07 |
LITE.N0000 |
6.000 |
6.000 |
5.000 |
5.000 |
3 |
| 2002-01-30 |
LITE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-01-29 |
LITE.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
6 |
| 2002-01-24 |
LITE.N0000 |
3.500 |
4.250 |
3.500 |
4.000 |
3 |
| 2002-01-23 |
LITE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-01-22 |
LITE.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-01-18 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-01-17 |
LITE.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 2002-01-16 |
LITE.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-01-15 |
LITE.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
| 2002-01-11 |
LITE.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2002-01-10 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-01-09 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
5 |